ISIN No
|
INE139I01011
|
BSE Code / NSE Code
|
532916 / BVCL
|
Book Value (Rs.)
|
55.48
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
76
|
EPS
|
3.27
|
P/E
|
11.62
|
Market Cap.
|
84.25 Cr.
|
52Week Low
|
35
|
P/BV / Div Yield (%)
|
0.69 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
75.12
|
29/07/2024
|
35.00
|
03/03/2025
|
NSE
|
76.00
|
29/07/2024
|
35.00
|
03/03/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
04/04/2025 | 41.63 | 04/04/2025 | 36.83 | 01/04/2025 |
28/03/2025 | 43.00 | 25/03/2025 | 36.07 | 28/03/2025 |
21/03/2025 | 44.83 | 17/03/2025 | 39.00 | 17/03/2025 |
13/03/2025 | 42.00 | 10/03/2025 | 37.36 | 12/03/2025 |
07/03/2025 | 42.43 | 07/03/2025 | 35.00 | 03/03/2025 |
28/02/2025 | 42.73 | 24/02/2025 | 35.89 | 28/02/2025 |
21/02/2025 | 48.00 | 20/02/2025 | 37.50 | 17/02/2025 |
14/02/2025 | 46.82 | 11/02/2025 | 39.00 | 12/02/2025 |
07/02/2025 | 45.23 | 03/02/2025 | 41.94 | 03/02/2025 |
01/02/2025 | 48.30 | 30/01/2025 | 44.00 | 28/01/2025 |
24/01/2025 | 54.39 | 24/01/2025 | 44.30 | 23/01/2025 |
17/01/2025 | 52.00 | 14/01/2025 | 43.65 | 14/01/2025 |
10/01/2025 | 54.80 | 06/01/2025 | 45.10 | 10/01/2025 |
03/01/2025 | 52.62 | 03/01/2025 | 45.00 | 31/12/2024 |
31/12/2024 | 51.80 | 30/12/2024 | 45.00 | 31/12/2024 |
27/12/2024 | 52.80 | 23/12/2024 | 48.97 | 27/12/2024 |
20/12/2024 | 53.90 | 17/12/2024 | 49.05 | 20/12/2024 |
13/12/2024 | 54.12 | 09/12/2024 | 49.00 | 13/12/2024 |
06/12/2024 | 57.33 | 05/12/2024 | 50.25 | 03/12/2024 |
29/11/2024 | 53.11 | 29/11/2024 | 47.00 | 25/11/2024 |
22/11/2024 | 51.74 | 18/11/2024 | 46.30 | 22/11/2024 |
14/11/2024 | 55.33 | 12/11/2024 | 50.00 | 14/11/2024 |
08/11/2024 | 61.01 | 05/11/2024 | 53.50 | 08/11/2024 |
01/11/2024 | 62.71 | 31/10/2024 | 51.62 | 28/10/2024 |
25/10/2024 | 63.63 | 25/10/2024 | 50.00 | 23/10/2024 |
18/10/2024 | 63.99 | 18/10/2024 | 57.94 | 18/10/2024 |
11/10/2024 | 63.00 | 09/10/2024 | 57.01 | 08/10/2024 |
04/10/2024 | 64.00 | 01/10/2024 | 57.00 | 30/09/2024 |
27/09/2024 | 64.00 | 25/09/2024 | 54.79 | 24/09/2024 |
20/09/2024 | 62.99 | 16/09/2024 | 57.02 | 20/09/2024 |
13/09/2024 | 72.40 | 09/09/2024 | 60.50 | 12/09/2024 |
06/09/2024 | 65.85 | 02/09/2024 | 62.22 | 06/09/2024 |
30/08/2024 | 69.99 | 28/08/2024 | 63.15 | 28/08/2024 |
23/08/2024 | 69.90 | 21/08/2024 | 63.10 | 23/08/2024 |
16/08/2024 | 70.00 | 12/08/2024 | 62.20 | 12/08/2024 |
09/08/2024 | 68.25 | 08/08/2024 | 62.55 | 05/08/2024 |
02/08/2024 | 75.12 | 29/07/2024 | 65.06 | 02/08/2024 |
26/07/2024 | 74.00 | 26/07/2024 | 60.93 | 22/07/2024 |
19/07/2024 | 73.27 | 19/07/2024 | 59.56 | 15/07/2024 |
12/07/2024 | 65.00 | 08/07/2024 | 58.21 | 10/07/2024 |
05/07/2024 | 68.59 | 01/07/2024 | 61.00 | 05/07/2024 |
28/06/2024 | 69.00 | 26/06/2024 | 60.86 | 28/06/2024 |
21/06/2024 | 65.67 | 21/06/2024 | 55.20 | 19/06/2024 |
14/06/2024 | 61.83 | 14/06/2024 | 52.10 | 11/06/2024 |
07/06/2024 | 55.25 | 07/06/2024 | 49.51 | 05/06/2024 |
31/05/2024 | 54.90 | 31/05/2024 | 50.15 | 28/05/2024 |
24/05/2024 | 56.91 | 22/05/2024 | 53.05 | 24/05/2024 |
18/05/2024 | 56.00 | 16/05/2024 | 51.30 | 13/05/2024 |
10/05/2024 | 63.49 | 07/05/2024 | 52.15 | 10/05/2024 |
03/05/2024 | 57.90 | 03/05/2024 | 53.56 | 29/04/2024 |
26/04/2024 | 54.80 | 22/04/2024 | 52.92 | 24/04/2024 |
19/04/2024 | 56.99 | 15/04/2024 | 54.00 | 19/04/2024 |
12/04/2024 | 58.30 | 12/04/2024 | 54.76 | 08/04/2024 |