|
ISIN No
|
INE139I01011
|
BSE Code / NSE Code
|
532916 / BVCL
|
Book Value (Rs.)
|
54.30
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
77
|
EPS
|
3.27
|
P/E
|
16.17
|
|
Market Cap.
|
117.32 Cr.
|
52Week Low
|
45
|
P/BV / Div Yield (%)
|
0.97 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
77.33
|
08/02/2024
|
44.91
|
21/12/2023
|
|
NSE
|
77.00
|
09/02/2024
|
45.05
|
21/12/2023
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 02/12/2024 | 53.53 | 02/12/2024 | 51.31 | 02/12/2024 |
| 29/11/2024 | 53.11 | 29/11/2024 | 47.00 | 25/11/2024 |
| 22/11/2024 | 51.74 | 18/11/2024 | 46.30 | 22/11/2024 |
| 14/11/2024 | 55.33 | 12/11/2024 | 50.00 | 14/11/2024 |
| 08/11/2024 | 61.01 | 05/11/2024 | 53.50 | 08/11/2024 |
| 01/11/2024 | 62.71 | 31/10/2024 | 51.62 | 28/10/2024 |
| 25/10/2024 | 63.63 | 25/10/2024 | 50.00 | 23/10/2024 |
| 18/10/2024 | 63.99 | 18/10/2024 | 57.94 | 18/10/2024 |
| 11/10/2024 | 63.00 | 09/10/2024 | 57.01 | 08/10/2024 |
| 04/10/2024 | 64.00 | 01/10/2024 | 57.00 | 30/09/2024 |
| 27/09/2024 | 64.00 | 25/09/2024 | 54.79 | 24/09/2024 |
| 20/09/2024 | 62.99 | 16/09/2024 | 57.02 | 20/09/2024 |
| 13/09/2024 | 72.40 | 09/09/2024 | 60.50 | 12/09/2024 |
| 06/09/2024 | 65.85 | 02/09/2024 | 62.22 | 06/09/2024 |
| 30/08/2024 | 69.99 | 28/08/2024 | 63.15 | 28/08/2024 |
| 23/08/2024 | 69.90 | 21/08/2024 | 63.10 | 23/08/2024 |
| 16/08/2024 | 70.00 | 12/08/2024 | 62.20 | 12/08/2024 |
| 09/08/2024 | 68.25 | 08/08/2024 | 62.55 | 05/08/2024 |
| 02/08/2024 | 75.12 | 29/07/2024 | 65.06 | 02/08/2024 |
| 26/07/2024 | 74.00 | 26/07/2024 | 60.93 | 22/07/2024 |
| 19/07/2024 | 73.27 | 19/07/2024 | 59.56 | 15/07/2024 |
| 12/07/2024 | 65.00 | 08/07/2024 | 58.21 | 10/07/2024 |
| 05/07/2024 | 68.59 | 01/07/2024 | 61.00 | 05/07/2024 |
| 28/06/2024 | 69.00 | 26/06/2024 | 60.86 | 28/06/2024 |
| 21/06/2024 | 65.67 | 21/06/2024 | 55.20 | 19/06/2024 |
| 14/06/2024 | 61.83 | 14/06/2024 | 52.10 | 11/06/2024 |
| 07/06/2024 | 55.25 | 07/06/2024 | 49.51 | 05/06/2024 |
| 31/05/2024 | 54.90 | 31/05/2024 | 50.15 | 28/05/2024 |
| 24/05/2024 | 56.91 | 22/05/2024 | 53.05 | 24/05/2024 |
| 18/05/2024 | 56.00 | 16/05/2024 | 51.30 | 13/05/2024 |
| 10/05/2024 | 63.49 | 07/05/2024 | 52.15 | 10/05/2024 |
| 03/05/2024 | 57.90 | 03/05/2024 | 53.56 | 29/04/2024 |
| 26/04/2024 | 54.80 | 22/04/2024 | 52.92 | 24/04/2024 |
| 19/04/2024 | 56.99 | 15/04/2024 | 54.00 | 19/04/2024 |
| 12/04/2024 | 58.30 | 12/04/2024 | 54.76 | 08/04/2024 |
| 05/04/2024 | 55.42 | 05/04/2024 | 53.21 | 03/04/2024 |
| 28/03/2024 | 61.50 | 27/03/2024 | 55.37 | 28/03/2024 |
| 22/03/2024 | 56.22 | 22/03/2024 | 49.10 | 18/03/2024 |
| 15/03/2024 | 59.44 | 11/03/2024 | 48.97 | 14/03/2024 |
| 07/03/2024 | 64.00 | 04/03/2024 | 56.55 | 07/03/2024 |
| 02/03/2024 | 62.90 | 01/03/2024 | 57.15 | 29/02/2024 |
| 23/02/2024 | 66.00 | 19/02/2024 | 59.50 | 22/02/2024 |
| 16/02/2024 | 70.05 | 12/02/2024 | 62.43 | 14/02/2024 |
| 09/02/2024 | 77.33 | 08/02/2024 | 66.00 | 05/02/2024 |
| 02/02/2024 | 63.82 | 02/02/2024 | 54.50 | 29/01/2024 |
| 25/01/2024 | 57.70 | 23/01/2024 | 53.00 | 24/01/2024 |
| 20/01/2024 | 55.90 | 20/01/2024 | 50.90 | 18/01/2024 |
| 12/01/2024 | 57.00 | 09/01/2024 | 54.00 | 08/01/2024 |
| 05/01/2024 | 56.00 | 05/01/2024 | 51.28 | 01/01/2024 |
| 29/12/2023 | 55.00 | 28/12/2023 | 47.65 | 26/12/2023 |
| 22/12/2023 | 51.78 | 19/12/2023 | 44.91 | 21/12/2023 |
| 15/12/2023 | 55.75 | 11/12/2023 | 49.30 | 14/12/2023 |
| 08/12/2023 | 59.60 | 06/12/2023 | 52.69 | 08/12/2023 |