ISIN No
|
INE461A01024
|
BSE Code / NSE Code
|
500270 / BARODARY
|
Book Value (Rs.)
|
150.01
|
Face Value
|
10.00
|
Bookclosure
|
28/09/2023
|
52Week High
|
220
|
EPS
|
14.94
|
P/E
|
10.65
|
Market Cap.
|
364.41 Cr.
|
52Week Low
|
145
|
P/BV / Div Yield (%)
|
1.06 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
219.50
|
28/02/2024
|
144.90
|
17/02/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
21/02/2025 | 165.90 | 20/02/2025 | 144.90 | 17/02/2025 |
14/02/2025 | 172.00 | 10/02/2025 | 159.10 | 14/02/2025 |
07/02/2025 | 176.60 | 03/02/2025 | 166.40 | 04/02/2025 |
01/02/2025 | 177.00 | 01/02/2025 | 165.00 | 31/01/2025 |
24/01/2025 | 180.00 | 23/01/2025 | 171.75 | 22/01/2025 |
17/01/2025 | 181.00 | 13/01/2025 | 170.00 | 13/01/2025 |
10/01/2025 | 181.40 | 10/01/2025 | 169.85 | 06/01/2025 |
03/01/2025 | 179.90 | 31/12/2024 | 168.10 | 01/01/2025 |
31/12/2024 | 179.90 | 31/12/2024 | 168.30 | 30/12/2024 |
27/12/2024 | 180.50 | 23/12/2024 | 170.25 | 23/12/2024 |
20/12/2024 | 182.70 | 17/12/2024 | 175.80 | 19/12/2024 |
13/12/2024 | 185.90 | 09/12/2024 | 176.00 | 10/12/2024 |
06/12/2024 | 188.00 | 05/12/2024 | 176.10 | 03/12/2024 |
29/11/2024 | 189.80 | 25/11/2024 | 175.00 | 29/11/2024 |
22/11/2024 | 188.70 | 18/11/2024 | 171.00 | 22/11/2024 |
14/11/2024 | 199.95 | 11/11/2024 | 180.00 | 13/11/2024 |
08/11/2024 | 214.95 | 08/11/2024 | 176.00 | 04/11/2024 |
01/11/2024 | 185.55 | 28/10/2024 | 172.90 | 30/10/2024 |
25/10/2024 | 196.00 | 22/10/2024 | 175.25 | 25/10/2024 |
18/10/2024 | 204.50 | 15/10/2024 | 184.00 | 14/10/2024 |
11/10/2024 | 194.80 | 11/10/2024 | 165.80 | 07/10/2024 |
04/10/2024 | 197.00 | 30/09/2024 | 181.00 | 04/10/2024 |
27/09/2024 | 215.00 | 26/09/2024 | 180.50 | 23/09/2024 |
20/09/2024 | 197.75 | 20/09/2024 | 172.00 | 16/09/2024 |
13/09/2024 | 183.00 | 09/09/2024 | 172.20 | 11/09/2024 |
06/09/2024 | 190.20 | 04/09/2024 | 174.00 | 06/09/2024 |
30/08/2024 | 190.95 | 28/08/2024 | 172.00 | 26/08/2024 |
23/08/2024 | 177.95 | 23/08/2024 | 171.25 | 21/08/2024 |
16/08/2024 | 181.00 | 12/08/2024 | 170.00 | 12/08/2024 |
09/08/2024 | 205.00 | 08/08/2024 | 170.40 | 06/08/2024 |
02/08/2024 | 189.00 | 29/07/2024 | 177.40 | 02/08/2024 |
26/07/2024 | 197.25 | 25/07/2024 | 179.95 | 24/07/2024 |
19/07/2024 | 210.00 | 15/07/2024 | 180.00 | 18/07/2024 |
12/07/2024 | 214.00 | 12/07/2024 | 163.90 | 09/07/2024 |
05/07/2024 | 170.00 | 04/07/2024 | 161.00 | 01/07/2024 |
28/06/2024 | 167.00 | 25/06/2024 | 162.00 | 26/06/2024 |
21/06/2024 | 168.00 | 18/06/2024 | 164.10 | 21/06/2024 |
14/06/2024 | 170.00 | 10/06/2024 | 162.50 | 12/06/2024 |
07/06/2024 | 174.00 | 03/06/2024 | 160.00 | 04/06/2024 |
31/05/2024 | 175.25 | 27/05/2024 | 166.10 | 30/05/2024 |
24/05/2024 | 185.25 | 22/05/2024 | 169.00 | 24/05/2024 |
18/05/2024 | 202.00 | 17/05/2024 | 165.00 | 13/05/2024 |
10/05/2024 | 182.85 | 06/05/2024 | 168.90 | 10/05/2024 |
03/05/2024 | 182.70 | 03/05/2024 | 175.00 | 30/04/2024 |
26/04/2024 | 186.10 | 25/04/2024 | 178.05 | 22/04/2024 |
19/04/2024 | 185.00 | 18/04/2024 | 168.05 | 15/04/2024 |
12/04/2024 | 190.00 | 08/04/2024 | 170.00 | 12/04/2024 |
05/04/2024 | 199.45 | 03/04/2024 | 156.00 | 01/04/2024 |
28/03/2024 | 173.50 | 26/03/2024 | 155.00 | 28/03/2024 |
22/03/2024 | 178.00 | 20/03/2024 | 164.50 | 18/03/2024 |
15/03/2024 | 185.15 | 11/03/2024 | 150.00 | 11/03/2024 |
07/03/2024 | 195.50 | 04/03/2024 | 171.15 | 06/03/2024 |
02/03/2024 | 219.50 | 28/02/2024 | 175.70 | 27/02/2024 |