KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jan 02, 2025 - 1:47PM >>  ABB India 6929.05  [ 0.22% ]  ACC 2051.45  [ -0.10% ]  Ambuja Cements 538.25  [ 0.51% ]  Asian Paints Ltd. 2304.75  [ 0.99% ]  Axis Bank Ltd. 1072.05  [ 0.64% ]  Bajaj Auto 8740.6  [ -0.70% ]  Bank of Baroda 241.25  [ 0.31% ]  Bharti Airtel 1596.05  [ 0.50% ]  Bharat Heavy Ele 233.2  [ 1.70% ]  Bharat Petroleum 295.25  [ 0.99% ]  Britannia Ind. 4792.75  [ 0.61% ]  Cipla 1530.85  [ 0.09% ]  Coal India 386.5  [ 0.68% ]  Colgate Palm. 2701.7  [ 0.74% ]  Dabur India 511  [ 0.82% ]  DLF Ltd. 825.4  [ 0.09% ]  Dr. Reddy's Labs 1369.5  [ -1.35% ]  GAIL (India) 191.2  [ 0.08% ]  Grasim Inds. 2440.15  [ -0.21% ]  HCL Technologies 1913.15  [ -0.27% ]  HDFC Bank 1782.45  [ 0.56% ]  Hero MotoCorp 4183.3  [ 0.52% ]  Hindustan Unilever L 2322.9  [ -0.17% ]  Hindalco Indus. 593.05  [ -1.44% ]  ICICI Bank 1284.45  [ 0.19% ]  IDFC L 108  [ -1.77% ]  Indian Hotels Co 873.1  [ -0.38% ]  IndusInd Bank 969.2  [ 0.93% ]  Infosys L 1882.65  [ 0.10% ]  ITC Ltd. 483.9  [ 0.05% ]  Jindal St & Pwr 937.7  [ 0.76% ]  Kotak Mahindra Bank 1788.05  [ 0.10% ]  L&T 3667.2  [ 1.64% ]  Lupin Ltd. 2365  [ 0.60% ]  Mahi. & Mahi 3080.7  [ 2.45% ]  Maruti Suzuki India 11221.2  [ 3.26% ]  MTNL 51.39  [ 2.03% ]  Nestle India 2169.55  [ -0.03% ]  NIIT Ltd. 195.9  [ 2.62% ]  NMDC Ltd. 65.98  [ 0.05% ]  NTPC 333.6  [ 0.06% ]  ONGC 237  [ -0.86% ]  Punj. NationlBak 102.7  [ -0.05% ]  Power Grid Corpo 310.5  [ 0.62% ]  Reliance Inds. 1221.65  [ 0.51% ]  SBI 793.35  [ -0.21% ]  Vedanta 444.4  [ 0.02% ]  Shipping Corpn. 211.5  [ 1.15% ]  Sun Pharma. 1889.8  [ 0.28% ]  Tata Chemicals 1038.8  [ -1.25% ]  Tata Consumer Produc 920.45  [ 0.67% ]  Tata Motors 749.25  [ 1.15% ]  Tata Steel 136.75  [ -0.98% ]  Tata Power Co. 392.4  [ 0.00% ]  Tata Consultancy 4112.8  [ 0.38% ]  Tech Mahindra 1704  [ -0.09% ]  UltraTech Cement 11450.2  [ 0.24% ]  United Spirits 1656.7  [ 1.93% ]  Wipro 300.3  [ -0.56% ]  Zee Entertainment En 123.05  [ 1.40% ]  

Company Information

Indian Indices

  • Sensex
    79818.33

    + 1310.92
    (+ 1.67 %)

  • NSE Index
    24109.4

    + 366.50
    (+ 1.54 %)

  • BSE 100LCTMC
    9000.61

    + 137.03
    (+ 1.55 %)

  • BSE Auto
    53857.37

    + 1556.51
    (+ 2.98 %)

  • BSE Bharat22
    8652.86

    + 87.41
    (+ 1.02 %)

  • BSE CPSE
    3738.07

    + 44.67
    (+ 1.21 %)

  • BSE DFRGI
    1458.28

    + 27.38
    (+ 1.91 %)

  • BSE DSI
    1006.11

    + 16.56
    (+ 1.67 %)

  • BSE EVI
    895.54

    + 10.95
    (+ 1.24 %)

  • BSE Infra
    613.98

    + 4.96
    (+ 0.81 %)

  • BSE IPO
    16593.94

    + 126.07
    (+ 0.77 %)

  • BSE LVI
    1784.36

    + 23.96
    (+ 1.36 %)

  • BSE Metal
    29124.41

    + 265.17
    (+ 0.92 %)

  • BSE Midcap
    46929

    + 253.79
    (+ 0.54 %)

  • BSE Momen
    2270.22

    + 27.95
    (+ 1.25 %)

  • BSE Oil&Gas
    26351.35

    + 242.61
    (+ 0.93 %)

  • BSE PBI
    18278.25

    + 172.79
    (+ 0.95 %)

  • BSE Power
    7053.73

    + 22.31
    (+ 0.32 %)

  • BSE Quality
    1823.58

    + 22.55
    (+ 1.25 %)

  • BSE Realty
    8193.62

    + 52.55
    (+ 0.65 %)

  • BSE Sensex50
    25379.07

    + 414.01
    (+ 1.66 %)

  • BSE Smallcap
    56027.86

    + 277.80
    (+ 0.50 %)

  • BSE SME IPO
    118848.48

    + 1880.66
    (+ 1.61 %)

  • BSE_Bankex
    58504.34

    + 591.46
    (+ 1.02 %)

  • BSE_CDS
    65455.05

    + 774.40
    (+ 1.20 %)

  • BSE_CGS
    68813.37

    + 209.26
    (+ 0.31 %)

  • BSE_FMCG
    21034.07

    + 176.63
    (+ 0.85 %)

  • BSE_HCS
    45543.81

    + 77.87
    (+ 0.17 %)

  • BSE_IT
    44171.67

    + 912.25
    (+ 2.11 %)

  • BSE_PSU
    19141.65

    + 204.65
    (+ 1.08 %)

  • BSE100ESG
    400.53

    + 6.20
    (+ 1.57 %)

  • BSE150MC
    16148.52

    + 103.95
    (+ 0.65 %)

  • BSE200
    11130.87

    + 153.95
    (+ 1.40 %)

  • BSE200EQUALW
    12823.65

    + 130.37
    (+ 1.03 %)

  • BSE250LMC
    10570.36

    + 141.73
    (+ 1.36 %)

  • BSE250SC
    7162.11

    + 27.43
    (+ 0.38 %)

  • BSE400MSC
    12307.59

    + 67.83
    (+ 0.55 %)

  • BSE500
    35797.07

    + 444.93
    (+ 1.26 %)

  • BSECMINSURAN
    2112.53

    + 11.24
    (+ 0.53 %)

  • BSEDollex30
    7645.1

    + 120.86
    (+ 1.61 %)

  • BSEINTERNECO
    3060.08

    + 29.81
    (+ 0.98 %)

  • BSENAT
    25555.05

    + 387.61
    (+ 1.54 %)

  • BSEPOWENERGY
    3762.22

    + 33.73
    (+ 0.90 %)

  • BSESELECTBG
    4188.61

    + 65.28
    (+ 1.58 %)

  • BSESEN606535
    33099.52

    + 519.85
    (+ 1.60 %)

  • BSESENSEX60
    32744.37

    + 524.41
    (+ 1.63 %)

  • BSESensexN30
    37172.75

    + 530.34
    (+ 1.45 %)

  • BSESensexN50
    82781.81

    + 860.26
    (+ 1.05 %)

  • BSETECk
    19927.65

    + 398.57
    (+ 2.04 %)

  • DOLLEX
    2161.89

    + 28.47
    (+ 1.33 %)

  • Dollex 100
    3084.18

    + 44.85
    (+ 1.48 %)

  • CNX 100
    24939.8

    + 344.10
    (+ 1.40 %)

  • CNX 200
    13630.15

    + 167.70
    (+ 1.25 %)

  • CNX Auto
    23793.15

    + 653.60
    (+ 2.82 %)

  • CNX Bank
    51467.4

    + 406.80
    (+ 0.80 %)

  • CNX Commo
    8220.5

    + 100.75
    (+ 1.24 %)

  • CNX Consum
    11617.5

    + 187.80
    (+ 1.64 %)

  • CNX DOI
    6375.4

    + 86.55
    (+ 1.38 %)

  • CNX Energy
    35572.4

    + 141.95
    (+ 0.40 %)

  • CNX Fin
    23952.45

    + 332.50
    (+ 1.41 %)

  • CNX FMCG
    57506.4

    + 488.75
    (+ 0.86 %)

  • CNX HighBeta
    3582.15

    + 19.75
    (+ 0.55 %)

  • CNX Infra
    8595.35

    + 94.90
    (+ 1.12 %)

  • CNX IT
    44227.85

    + 854.75
    (+ 1.97 %)

  • CNX LVI
    24017.15

    + 331.50
    (+ 1.40 %)

  • CNX Media
    1828.7

    -3.95
    (-0.22 %)

  • CNX Metal
    8700.1

    + 60.20
    (+ 0.70 %)

  • CNX Midcap
    57750.55

    + 299.65
    (+ 0.52 %)

  • CNX MNC
    28458.1

    + 353.35
    (+ 1.26 %)

  • CNX Pharma
    23455.4

    -4.35
    (-0.02 %)

  • CNX PSE
    9667

    + 105.15
    (+ 1.10 %)

  • CNX PSU Bank
    6558.2

    + 11.55
    (+ 0.18 %)

  • CNX Realty
    1041.45

    + 0.80
    (+ 0.08 %)

  • CNX Shar 500
    7541.75

    + 52.05
    (+ 0.69 %)

  • CNX Smallcap
    19033.55

    + 73.75
    (+ 0.39 %)

  • CNX SSI
    31992.1

    + 465.10
    (+ 1.48 %)

  • CNX500
    22733.95

    + 252.15
    (+ 1.12 %)

  • CPSE
    6182.95

    + 76.10
    (+ 1.25 %)

  • LIX 15
    6337.5

    + 114.15
    (+ 1.83 %)

  • LIX15 Midcap
    14659

    + 108.40
    (+ 0.74 %)

  • N500MC502525
    16024.3

    + 143.80
    (+ 0.91 %)

  • N500MOM50
    58064.25

    + 584.10
    (+ 1.02 %)

  • N500MUCIFFTT
    13848.35

    + 90.00
    (+ 0.65 %)

  • N500MUCIMFTT
    14944

    + 138.40
    (+ 0.93 %)

  • NI 15
    12144.75

    + 237.20
    (+ 1.99 %)

  • NIF Mobility
    20084.5

    + 335.35
    (+ 1.70 %)

  • NIF100A30
    18710.35

    + 197.30
    (+ 1.07 %)

  • NIF200A30
    26772.75

    + 261.50
    (+ 0.99 %)

  • NIF200MOME30
    33299.05

    + 387.65
    (+ 1.18 %)

  • NIF500VAL50
    13656.8

    + 144.95
    (+ 1.07 %)

  • NIFALV30
    27611.65

    + 265.55
    (+ 0.97 %)

  • NIFAQLV30
    22999.05

    + 239.75
    (+ 1.05 %)

  • NIFAQVLV30
    20608.95

    + 220.70
    (+ 1.08 %)

  • NIFCOREHOUSE
    16617.85

    + 220.45
    (+ 1.34 %)

  • NIFEVNAA
    3033.25

    + 40.85
    (+ 1.37 %)

  • NIFFINSEREXB
    26028.1

    + 697.10
    (+ 2.75 %)

  • NIFFS2550
    25671.25

    + 444.75
    (+ 1.76 %)

  • NIFINDIADIGI
    9833.25

    + 114.10
    (+ 1.17 %)

  • NIFINDIAMANU
    14039.75

    + 141.90
    (+ 1.02 %)

  • NIFMC150M50
    65047.6

    + 402.75
    (+ 0.62 %)

  • NIFMC150Q50
    24559.7

    + 69.05
    (+ 0.28 %)

  • NIFMCSELECT
    13012.65

    + 77.90
    (+ 0.60 %)

  • NIFMICCAP250
    25459.3

    + 120.30
    (+ 0.47 %)

  • NIFMIDSMLFS
    16108.9

    + 196.35
    (+ 1.23 %)

  • NIFMIDSMLHC
    44630.8

    + 180.30
    (+ 0.41 %)

  • NIFMIDSMLITT
    11174.3

    + 64.05
    (+ 0.58 %)

  • NIFMSINDCONS
    20672.4

    + 122.80
    (+ 0.60 %)

  • NIFNONCYCSMR
    16278.3

    + 168.50
    (+ 1.05 %)

  • NIFQLV30
    17181.55

    + 248.10
    (+ 1.47 %)

  • NIFSC250Q50
    29560

    + 126.60
    (+ 0.43 %)

  • NIFTOTALMAR
    12836.3

    + 139.15
    (+ 1.10 %)

  • Nifty CD
    42494.55

    + 366.80
    (+ 0.87 %)

  • Nifty CM
    4095.95

    + 19.55
    (+ 0.48 %)

  • NIFTY DEF
    6567.75

    + 26.15
    (+ 0.40 %)

  • Nifty Health
    15012.5

    + 13.60
    (+ 0.09 %)

  • Nifty IPO
    2261.3

    + 15.40
    (+ 0.69 %)

  • Nifty LMC250
    15938.85

    + 152.75
    (+ 0.97 %)

  • Nifty MCap50
    16137.9

    + 85.95
    (+ 0.54 %)

  • Nifty MSC400
    20196.1

    + 90.55
    (+ 0.45 %)

  • NIFTY OILGAS
    10867.85

    + 95.90
    (+ 0.89 %)

  • Nifty PBI
    25168.8

    + 275.25
    (+ 1.11 %)

  • Nifty Rural
    14288.55

    + 244.35
    (+ 1.74 %)

  • Nifty SCap50
    9039

    + 30.70
    (+ 0.34 %)

  • Nifty TG25
    16633.25

    + 211.60
    (+ 1.29 %)

  • Nifty TL
    22838.75

    + 430.90
    (+ 1.92 %)

  • Nifty100 EWI
    31826.05

    + 373.40
    (+ 1.19 %)

  • Nifty100LV30
    19535.9

    + 284.95
    (+ 1.48 %)

  • Nifty200Q30
    21069.05

    + 236.50
    (+ 1.14 %)

  • Nifty50 EWI
    29964.7

    + 504.70
    (+ 1.71 %)

  • NiftyAlpha50
    56999

    + 255.70
    (+ 0.45 %)

  • NiftyHousing
    11156.75

    + 95.55
    (+ 0.86 %)

  • NiftyMCap150
    21361.2

    + 114.70
    (+ 0.54 %)

  • NiftySCap250
    17961.75

    + 52.95
    (+ 0.30 %)

  • NIFTYTOP10EW
    9473.55

    + 125.45
    (+ 1.34 %)

  • NiftyTourism
    9239.6

    + 14.80
    (+ 0.16 %)

  • NMSC400MQ100
    51943.65

    + 221.30
    (+ 0.43 %)

  • NSC250MQ100
    50727.65

    + 190.95
    (+ 0.38 %)

  • NSEMID
    68767.75

    + 519.80
    (+ 0.76 %)

  • NSEQuality30
    5641.1

    + 82.15
    (+ 1.48 %)

  • NV 20
    13642.9

    + 197.05
    (+ 1.47 %)

Global Indices

  • DOW Jones
    42544.22

    -29.51
    (-0.07 %)

  • Nasdaq
    19310.791

    -175.99
    (-0.90 %)

  • S&P 500
    5881.63

    -25.31
    (-0.43 %)

  • Nikkei 225
    39957.72

    -323.44
    (-0.80 %)

  • Hang Seng
    19622.44

    -437.51
    (-2.18 %)

  • Shanghai Composite
    3262.5608

    -89.20
    (-2.66 %)

  • Straits Times
    3793.46

    + 5.86
    (+ 0.15 %)

  • FTSE 100
    8173.02

    0.00
    (0.00 %)

Forex

  • USDINR 85.7090
    0.10
    GBPINR 107.2631
    -0.18
  • JPYINR 54.5100
    -0.56
    EURINR 88.7597
    -0.36

BARTRONICS INDIA LTD.

02 January 2025 | 01:33

Industry >> IT Enabled Services

Select Another Company

ISIN No INE855F01042 BSE Code / NSE Code 532694 / ASMS Book Value (Rs.) 0.87 Face Value 1.00
Bookclosure 26/09/2024 52Week High 29 EPS 0.05 P/E 403.09
Market Cap. 556.16 Cr. 52Week Low 16 P/BV / Div Yield (%) 20.98 / 0.00 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 28.67 14/02/2024 15.65 16/08/2024
NSE 28.75 15/02/2024 15.67 14/08/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/01/202518.7030/12/202417.9030/12/2024
31/12/202418.7030/12/202417.9030/12/2024
27/12/202418.5623/12/202417.8126/12/2024
20/12/202420.7018/12/202418.0419/12/2024
13/12/202420.9910/12/202418.5113/12/2024
06/12/202422.0905/12/202419.5502/12/2024
29/11/202420.0028/11/202418.5126/11/2024
22/11/202419.8021/11/202418.0121/11/2024
14/11/202420.8012/11/202417.7913/11/2024
08/11/202422.0007/11/202419.6208/11/2024
01/11/202421.7501/11/202419.3228/10/2024
25/10/202423.3021/10/202419.7625/10/2024
18/10/202425.2814/10/202422.0118/10/2024
11/10/202425.8411/10/202420.7608/10/2024
04/10/202423.0404/10/202419.4030/09/2024
27/09/202424.5024/09/202419.9827/09/2024
20/09/202423.5619/09/202419.7816/09/2024
13/09/202420.5813/09/202416.5109/09/2024
06/09/202418.3502/09/202416.8604/09/2024
30/08/202419.2428/08/202416.8130/08/2024
23/08/202417.7123/08/202415.9821/08/2024
16/08/202418.4612/08/202415.6516/08/2024
09/08/202420.6705/08/202417.3809/08/2024
02/08/202422.7330/07/202421.0902/08/2024
26/07/202421.8626/07/202420.6023/07/2024
19/07/202421.1819/07/202420.0715/07/2024
12/07/202422.4408/07/202420.3011/07/2024
05/07/202422.0005/07/202419.9601/07/2024
28/06/202419.9528/06/202418.0924/06/2024
21/06/202418.0921/06/202417.2019/06/2024
14/06/202419.2610/06/202417.9014/06/2024
07/06/202420.6803/06/202418.6007/06/2024
31/05/202423.0927/05/202420.5231/05/2024
24/05/202424.1021/05/202422.0824/05/2024
18/05/202424.1018/05/202421.7814/05/2024
10/05/202425.5506/05/202422.6710/05/2024
03/05/202425.6429/04/202423.6802/05/2024
26/04/202425.2326/04/202422.9223/04/2024
19/04/202422.8819/04/202421.1615/04/2024
12/04/202421.1512/04/202419.9508/04/2024
05/04/202419.5605/04/202418.0901/04/2024
28/03/202417.7428/03/202416.4026/03/2024
22/03/202418.1118/03/202416.7322/03/2024
15/03/202420.2411/03/202418.4715/03/2024
07/03/202421.6704/03/202420.4107/03/2024
02/03/202424.8026/02/202422.1102/03/2024
23/02/202427.3919/02/202424.9223/02/2024
16/02/202428.6714/02/202426.7812/02/2024
09/02/202427.6705/02/202425.5407/02/2024
02/02/202427.1302/02/202425.0729/01/2024
25/01/202424.5825/01/202422.9223/01/2024
20/01/202423.1720/01/202420.7416/01/2024
12/01/202420.6012/01/202418.7508/01/2024
05/01/202418.8805/01/202417.1502/01/2024