ISIN No
|
INE473E01021
|
BSE Code / NSE Code
|
524687 / BASANTGL
|
Book Value (Rs.)
|
19.22
|
Face Value
|
1.00
|
Bookclosure
|
25/09/2024
|
52Week High
|
29
|
EPS
|
0.44
|
P/E
|
40.84
|
Market Cap.
|
161.59 Cr.
|
52Week Low
|
18
|
P/BV / Div Yield (%)
|
0.93 / 0.28
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
28.90
|
08/02/2024
|
17.52
|
21/11/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
21/11/2024 | 18.86 | 18/11/2024 | 17.52 | 21/11/2024 |
14/11/2024 | 21.54 | 13/11/2024 | 18.01 | 14/11/2024 |
08/11/2024 | 20.29 | 06/11/2024 | 19.01 | 05/11/2024 |
01/11/2024 | 19.99 | 01/11/2024 | 18.10 | 28/10/2024 |
25/10/2024 | 19.89 | 22/10/2024 | 17.55 | 22/10/2024 |
18/10/2024 | 20.50 | 18/10/2024 | 19.16 | 16/10/2024 |
11/10/2024 | 20.55 | 07/10/2024 | 19.03 | 08/10/2024 |
04/10/2024 | 21.48 | 30/09/2024 | 20.02 | 04/10/2024 |
27/09/2024 | 22.29 | 24/09/2024 | 19.85 | 23/09/2024 |
20/09/2024 | 21.27 | 16/09/2024 | 19.66 | 19/09/2024 |
13/09/2024 | 21.59 | 12/09/2024 | 19.40 | 09/09/2024 |
06/09/2024 | 20.75 | 02/09/2024 | 19.60 | 05/09/2024 |
30/08/2024 | 21.40 | 27/08/2024 | 20.20 | 29/08/2024 |
23/08/2024 | 21.00 | 23/08/2024 | 19.41 | 19/08/2024 |
16/08/2024 | 20.33 | 12/08/2024 | 19.10 | 14/08/2024 |
09/08/2024 | 20.69 | 05/08/2024 | 19.45 | 05/08/2024 |
02/08/2024 | 22.10 | 30/07/2024 | 20.00 | 01/08/2024 |
26/07/2024 | 21.56 | 24/07/2024 | 20.06 | 23/07/2024 |
19/07/2024 | 21.95 | 15/07/2024 | 20.00 | 19/07/2024 |
12/07/2024 | 22.50 | 09/07/2024 | 21.24 | 11/07/2024 |
05/07/2024 | 23.95 | 01/07/2024 | 21.70 | 01/07/2024 |
28/06/2024 | 23.65 | 24/06/2024 | 21.70 | 25/06/2024 |
21/06/2024 | 24.90 | 20/06/2024 | 20.88 | 18/06/2024 |
14/06/2024 | 21.70 | 10/06/2024 | 20.00 | 10/06/2024 |
07/06/2024 | 21.24 | 03/06/2024 | 18.51 | 04/06/2024 |
31/05/2024 | 21.85 | 31/05/2024 | 18.70 | 30/05/2024 |
24/05/2024 | 23.28 | 23/05/2024 | 18.76 | 21/05/2024 |
18/05/2024 | 20.20 | 16/05/2024 | 18.51 | 14/05/2024 |
10/05/2024 | 19.95 | 06/05/2024 | 19.06 | 10/05/2024 |
03/05/2024 | 20.49 | 30/04/2024 | 19.55 | 03/05/2024 |
26/04/2024 | 20.75 | 25/04/2024 | 19.90 | 23/04/2024 |
19/04/2024 | 20.55 | 18/04/2024 | 19.00 | 15/04/2024 |
12/04/2024 | 21.90 | 08/04/2024 | 20.30 | 12/04/2024 |
05/04/2024 | 22.30 | 04/04/2024 | 18.46 | 01/04/2024 |
28/03/2024 | 19.36 | 26/03/2024 | 18.00 | 28/03/2024 |
22/03/2024 | 20.50 | 18/03/2024 | 17.70 | 21/03/2024 |
15/03/2024 | 21.45 | 11/03/2024 | 17.66 | 13/03/2024 |
07/03/2024 | 22.99 | 04/03/2024 | 20.50 | 06/03/2024 |
02/03/2024 | 24.89 | 26/02/2024 | 22.10 | 29/02/2024 |
23/02/2024 | 25.00 | 19/02/2024 | 22.50 | 22/02/2024 |
16/02/2024 | 25.40 | 12/02/2024 | 22.00 | 13/02/2024 |
09/02/2024 | 28.90 | 08/02/2024 | 23.30 | 05/02/2024 |
02/02/2024 | 24.90 | 02/02/2024 | 22.50 | 01/02/2024 |
25/01/2024 | 23.99 | 23/01/2024 | 22.51 | 24/01/2024 |
20/01/2024 | 24.50 | 20/01/2024 | 22.10 | 16/01/2024 |
12/01/2024 | 24.50 | 08/01/2024 | 20.22 | 08/01/2024 |
05/01/2024 | 24.55 | 03/01/2024 | 21.81 | 01/01/2024 |
29/12/2023 | 22.00 | 29/12/2023 | 20.90 | 28/12/2023 |
22/12/2023 | 22.50 | 19/12/2023 | 20.46 | 21/12/2023 |
15/12/2023 | 22.85 | 11/12/2023 | 21.45 | 14/12/2023 |
08/12/2023 | 22.80 | 08/12/2023 | 21.60 | 06/12/2023 |
01/12/2023 | 23.25 | 29/11/2023 | 21.00 | 29/11/2023 |
24/11/2023 | 23.00 | 21/11/2023 | 21.61 | 23/11/2023 |