ISIN No
|
INE176A01028
|
BSE Code / NSE Code
|
500043 / BATAINDIA
|
Book Value (Rs.)
|
118.80
|
Face Value
|
5.00
|
Bookclosure
|
16/08/2024
|
52Week High
|
1660
|
EPS
|
20.42
|
P/E
|
65.97
|
Market Cap.
|
17316.52 Cr.
|
52Week Low
|
1269
|
P/BV / Div Yield (%)
|
11.34 / 0.89
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1,666.00
|
28/12/2023
|
1,269.00
|
04/06/2024
|
NSE
|
1,660.25
|
29/12/2023
|
1,269.00
|
04/06/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 1,441.00 | 16/12/2024 | 1,335.00 | 20/12/2024 |
13/12/2024 | 1,457.05 | 09/12/2024 | 1,408.65 | 13/12/2024 |
06/12/2024 | 1,455.90 | 06/12/2024 | 1,398.95 | 02/12/2024 |
29/11/2024 | 1,418.55 | 29/11/2024 | 1,304.05 | 25/11/2024 |
22/11/2024 | 1,306.80 | 18/11/2024 | 1,276.25 | 21/11/2024 |
14/11/2024 | 1,349.95 | 13/11/2024 | 1,305.50 | 14/11/2024 |
08/11/2024 | 1,369.90 | 06/11/2024 | 1,296.15 | 05/11/2024 |
01/11/2024 | 1,385.85 | 01/11/2024 | 1,347.00 | 31/10/2024 |
25/10/2024 | 1,466.40 | 21/10/2024 | 1,356.85 | 25/10/2024 |
18/10/2024 | 1,468.30 | 18/10/2024 | 1,392.25 | 14/10/2024 |
11/10/2024 | 1,419.95 | 10/10/2024 | 1,339.30 | 07/10/2024 |
04/10/2024 | 1,464.60 | 30/09/2024 | 1,351.00 | 04/10/2024 |
27/09/2024 | 1,461.00 | 27/09/2024 | 1,407.10 | 25/09/2024 |
20/09/2024 | 1,450.00 | 18/09/2024 | 1,411.70 | 19/09/2024 |
13/09/2024 | 1,448.85 | 11/09/2024 | 1,381.10 | 09/09/2024 |
06/09/2024 | 1,476.00 | 03/09/2024 | 1,404.20 | 06/09/2024 |
30/08/2024 | 1,468.30 | 28/08/2024 | 1,430.05 | 29/08/2024 |
23/08/2024 | 1,456.45 | 23/08/2024 | 1,410.75 | 20/08/2024 |
16/08/2024 | 1,442.15 | 12/08/2024 | 1,384.80 | 14/08/2024 |
09/08/2024 | 1,615.10 | 05/08/2024 | 1,439.05 | 09/08/2024 |
02/08/2024 | 1,632.00 | 29/07/2024 | 1,584.45 | 30/07/2024 |
26/07/2024 | 1,619.60 | 25/07/2024 | 1,501.95 | 23/07/2024 |
19/07/2024 | 1,553.00 | 18/07/2024 | 1,513.35 | 15/07/2024 |
12/07/2024 | 1,552.00 | 12/07/2024 | 1,486.90 | 10/07/2024 |
05/07/2024 | 1,526.35 | 01/07/2024 | 1,481.15 | 02/07/2024 |
28/06/2024 | 1,523.00 | 28/06/2024 | 1,431.65 | 28/06/2024 |
21/06/2024 | 1,481.70 | 21/06/2024 | 1,444.95 | 20/06/2024 |
14/06/2024 | 1,504.75 | 11/06/2024 | 1,445.15 | 14/06/2024 |
07/06/2024 | 1,479.10 | 07/06/2024 | 1,269.00 | 04/06/2024 |
31/05/2024 | 1,417.55 | 30/05/2024 | 1,338.55 | 27/05/2024 |
24/05/2024 | 1,384.85 | 21/05/2024 | 1,345.05 | 24/05/2024 |
18/05/2024 | 1,379.45 | 18/05/2024 | 1,293.65 | 13/05/2024 |
10/05/2024 | 1,346.50 | 06/05/2024 | 1,295.00 | 09/05/2024 |
03/05/2024 | 1,380.20 | 29/04/2024 | 1,330.00 | 03/05/2024 |
26/04/2024 | 1,387.25 | 26/04/2024 | 1,324.65 | 22/04/2024 |
19/04/2024 | 1,387.00 | 15/04/2024 | 1,307.80 | 19/04/2024 |
12/04/2024 | 1,404.50 | 12/04/2024 | 1,337.45 | 08/04/2024 |
05/04/2024 | 1,384.40 | 02/04/2024 | 1,350.55 | 05/04/2024 |
28/03/2024 | 1,382.30 | 26/03/2024 | 1,358.10 | 28/03/2024 |
22/03/2024 | 1,418.25 | 18/03/2024 | 1,348.60 | 20/03/2024 |
15/03/2024 | 1,465.00 | 11/03/2024 | 1,369.65 | 14/03/2024 |
07/03/2024 | 1,471.00 | 05/03/2024 | 1,415.10 | 06/03/2024 |
02/03/2024 | 1,448.95 | 28/02/2024 | 1,381.00 | 29/02/2024 |
23/02/2024 | 1,452.50 | 19/02/2024 | 1,410.50 | 22/02/2024 |
16/02/2024 | 1,436.75 | 16/02/2024 | 1,393.95 | 14/02/2024 |
09/02/2024 | 1,460.15 | 05/02/2024 | 1,397.00 | 07/02/2024 |
02/02/2024 | 1,497.85 | 01/02/2024 | 1,402.05 | 02/02/2024 |
25/01/2024 | 1,519.75 | 23/01/2024 | 1,444.25 | 25/01/2024 |
20/01/2024 | 1,591.75 | 16/01/2024 | 1,502.00 | 20/01/2024 |
12/01/2024 | 1,627.35 | 08/01/2024 | 1,558.05 | 10/01/2024 |
05/01/2024 | 1,659.95 | 01/01/2024 | 1,593.00 | 02/01/2024 |
29/12/2023 | 1,666.00 | 28/12/2023 | 1,608.10 | 26/12/2023 |