ISIN No
|
INE412G01024
|
BSE Code / NSE Code
|
524332 / BCLIND
|
Book Value (Rs.)
|
25.64
|
Face Value
|
1.00
|
Bookclosure
|
11/09/2024
|
52Week High
|
69
|
EPS
|
3.06
|
P/E
|
12.95
|
Market Cap.
|
1169.73 Cr.
|
52Week Low
|
35
|
P/BV / Div Yield (%)
|
1.55 / 0.63
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
68.83
|
18/09/2024
|
33.00
|
07/04/2025
|
NSE
|
68.90
|
18/09/2024
|
34.50
|
18/02/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
16/04/2025 | 39.63 | 16/04/2025 | 37.78 | 15/04/2025 |
11/04/2025 | 38.70 | 11/04/2025 | 33.00 | 07/04/2025 |
04/04/2025 | 39.80 | 04/04/2025 | 35.76 | 01/04/2025 |
28/03/2025 | 40.23 | 25/03/2025 | 35.61 | 27/03/2025 |
21/03/2025 | 39.48 | 21/03/2025 | 35.88 | 17/03/2025 |
13/03/2025 | 40.78 | 10/03/2025 | 36.50 | 11/03/2025 |
07/03/2025 | 41.78 | 07/03/2025 | 34.53 | 03/03/2025 |
28/02/2025 | 39.41 | 24/02/2025 | 35.61 | 28/02/2025 |
21/02/2025 | 41.33 | 20/02/2025 | 34.50 | 18/02/2025 |
14/02/2025 | 47.73 | 10/02/2025 | 36.33 | 14/02/2025 |
07/02/2025 | 49.49 | 06/02/2025 | 45.57 | 03/02/2025 |
01/02/2025 | 50.00 | 01/02/2025 | 43.04 | 28/01/2025 |
24/01/2025 | 52.06 | 20/01/2025 | 46.50 | 24/01/2025 |
17/01/2025 | 50.71 | 17/01/2025 | 44.20 | 13/01/2025 |
10/01/2025 | 50.88 | 06/01/2025 | 46.06 | 10/01/2025 |
03/01/2025 | 51.75 | 01/01/2025 | 49.25 | 31/12/2024 |
31/12/2024 | 51.24 | 30/12/2024 | 49.25 | 31/12/2024 |
27/12/2024 | 53.01 | 23/12/2024 | 50.05 | 27/12/2024 |
20/12/2024 | 54.75 | 17/12/2024 | 49.32 | 17/12/2024 |
13/12/2024 | 57.43 | 09/12/2024 | 53.20 | 13/12/2024 |
06/12/2024 | 57.13 | 04/12/2024 | 55.31 | 04/12/2024 |
29/11/2024 | 58.32 | 28/11/2024 | 53.40 | 25/11/2024 |
22/11/2024 | 54.30 | 19/11/2024 | 51.99 | 18/11/2024 |
14/11/2024 | 57.95 | 12/11/2024 | 51.74 | 14/11/2024 |
08/11/2024 | 60.29 | 07/11/2024 | 55.45 | 04/11/2024 |
01/11/2024 | 59.35 | 29/10/2024 | 53.50 | 28/10/2024 |
25/10/2024 | 58.45 | 23/10/2024 | 53.18 | 22/10/2024 |
18/10/2024 | 58.50 | 14/10/2024 | 54.91 | 18/10/2024 |
11/10/2024 | 58.41 | 07/10/2024 | 53.36 | 07/10/2024 |
04/10/2024 | 59.74 | 04/10/2024 | 56.11 | 03/10/2024 |
27/09/2024 | 68.39 | 23/09/2024 | 57.81 | 27/09/2024 |
20/09/2024 | 68.83 | 18/09/2024 | 60.85 | 16/09/2024 |
13/09/2024 | 61.45 | 13/09/2024 | 55.45 | 09/09/2024 |
06/09/2024 | 59.00 | 02/09/2024 | 56.44 | 04/09/2024 |
30/08/2024 | 61.82 | 30/08/2024 | 56.81 | 28/08/2024 |
23/08/2024 | 62.77 | 19/08/2024 | 57.24 | 23/08/2024 |
16/08/2024 | 65.50 | 16/08/2024 | 58.50 | 12/08/2024 |
09/08/2024 | 60.67 | 09/08/2024 | 55.32 | 06/08/2024 |
02/08/2024 | 64.50 | 29/07/2024 | 59.26 | 02/08/2024 |
26/07/2024 | 66.00 | 23/07/2024 | 53.68 | 22/07/2024 |
19/07/2024 | 56.60 | 18/07/2024 | 51.19 | 15/07/2024 |
12/07/2024 | 53.32 | 08/07/2024 | 51.13 | 10/07/2024 |
05/07/2024 | 53.88 | 01/07/2024 | 51.75 | 04/07/2024 |
28/06/2024 | 56.39 | 24/06/2024 | 52.26 | 27/06/2024 |
21/06/2024 | 58.60 | 19/06/2024 | 55.00 | 21/06/2024 |
14/06/2024 | 59.75 | 13/06/2024 | 51.40 | 10/06/2024 |
07/06/2024 | 53.64 | 03/06/2024 | 46.00 | 04/06/2024 |
31/05/2024 | 54.81 | 27/05/2024 | 49.85 | 31/05/2024 |
24/05/2024 | 59.55 | 22/05/2024 | 54.01 | 24/05/2024 |
18/05/2024 | 57.59 | 13/05/2024 | 54.75 | 16/05/2024 |
10/05/2024 | 61.42 | 09/05/2024 | 55.01 | 08/05/2024 |
03/05/2024 | 60.75 | 29/04/2024 | 56.30 | 03/05/2024 |
26/04/2024 | 61.15 | 24/04/2024 | 57.35 | 22/04/2024 |
19/04/2024 | 59.94 | 18/04/2024 | 56.05 | 19/04/2024 |