ISIN No
|
INE00SW01015
|
BSE Code / NSE Code
|
542057 / BCPL
|
Book Value (Rs.)
|
53.25
|
Face Value
|
10.00
|
Bookclosure
|
26/09/2024
|
52Week High
|
159
|
EPS
|
3.25
|
P/E
|
27.94
|
Market Cap.
|
151.95 Cr.
|
52Week Low
|
84
|
P/BV / Div Yield (%)
|
1.71 / 0.77
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
158.85
|
06/02/2024
|
83.51
|
07/06/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
04/12/2024 | 93.99 | 03/12/2024 | 90.55 | 04/12/2024 |
29/11/2024 | 92.00 | 27/11/2024 | 87.00 | 25/11/2024 |
22/11/2024 | 91.51 | 18/11/2024 | 86.00 | 22/11/2024 |
14/11/2024 | 95.00 | 12/11/2024 | 87.60 | 14/11/2024 |
08/11/2024 | 98.00 | 04/11/2024 | 89.76 | 05/11/2024 |
01/11/2024 | 98.00 | 01/11/2024 | 87.94 | 28/10/2024 |
25/10/2024 | 103.70 | 22/10/2024 | 91.17 | 25/10/2024 |
18/10/2024 | 102.90 | 14/10/2024 | 94.70 | 18/10/2024 |
11/10/2024 | 105.70 | 11/10/2024 | 90.41 | 07/10/2024 |
04/10/2024 | 99.90 | 30/09/2024 | 93.15 | 30/09/2024 |
27/09/2024 | 101.00 | 23/09/2024 | 95.00 | 26/09/2024 |
20/09/2024 | 114.00 | 16/09/2024 | 95.64 | 20/09/2024 |
13/09/2024 | 109.20 | 13/09/2024 | 92.90 | 11/09/2024 |
06/09/2024 | 98.90 | 02/09/2024 | 93.50 | 06/09/2024 |
30/08/2024 | 100.50 | 26/08/2024 | 96.00 | 30/08/2024 |
23/08/2024 | 101.85 | 20/08/2024 | 97.00 | 21/08/2024 |
16/08/2024 | 105.30 | 13/08/2024 | 96.75 | 14/08/2024 |
09/08/2024 | 103.40 | 06/08/2024 | 91.55 | 07/08/2024 |
02/08/2024 | 113.80 | 30/07/2024 | 99.00 | 02/08/2024 |
26/07/2024 | 105.00 | 26/07/2024 | 97.15 | 23/07/2024 |
19/07/2024 | 104.20 | 16/07/2024 | 99.95 | 19/07/2024 |
12/07/2024 | 110.20 | 08/07/2024 | 101.70 | 12/07/2024 |
05/07/2024 | 112.45 | 05/07/2024 | 104.05 | 01/07/2024 |
28/06/2024 | 110.59 | 24/06/2024 | 102.02 | 28/06/2024 |
21/06/2024 | 117.48 | 19/06/2024 | 111.38 | 18/06/2024 |
14/06/2024 | 106.57 | 14/06/2024 | 83.52 | 10/06/2024 |
07/06/2024 | 90.46 | 03/06/2024 | 83.51 | 07/06/2024 |
31/05/2024 | 100.90 | 27/05/2024 | 92.30 | 31/05/2024 |
24/05/2024 | 101.75 | 21/05/2024 | 98.00 | 22/05/2024 |
18/05/2024 | 105.85 | 16/05/2024 | 99.85 | 14/05/2024 |
10/05/2024 | 110.35 | 06/05/2024 | 101.85 | 10/05/2024 |
03/05/2024 | 123.40 | 02/05/2024 | 107.00 | 29/04/2024 |
26/04/2024 | 106.70 | 26/04/2024 | 98.10 | 23/04/2024 |
19/04/2024 | 107.40 | 15/04/2024 | 98.01 | 19/04/2024 |
12/04/2024 | 113.50 | 08/04/2024 | 102.00 | 12/04/2024 |
05/04/2024 | 108.54 | 05/04/2024 | 96.55 | 01/04/2024 |
28/03/2024 | 103.80 | 26/03/2024 | 93.60 | 28/03/2024 |
22/03/2024 | 114.70 | 21/03/2024 | 89.70 | 18/03/2024 |
15/03/2024 | 102.25 | 11/03/2024 | 94.40 | 15/03/2024 |
07/03/2024 | 110.75 | 04/03/2024 | 104.30 | 07/03/2024 |
02/03/2024 | 122.45 | 27/02/2024 | 113.00 | 02/03/2024 |
23/02/2024 | 132.60 | 19/02/2024 | 122.45 | 23/02/2024 |
16/02/2024 | 146.60 | 12/02/2024 | 135.30 | 16/02/2024 |
09/02/2024 | 158.85 | 06/02/2024 | 138.10 | 05/02/2024 |
02/02/2024 | 144.10 | 02/02/2024 | 115.25 | 29/01/2024 |
25/01/2024 | 117.50 | 23/01/2024 | 112.60 | 25/01/2024 |
20/01/2024 | 116.75 | 20/01/2024 | 108.00 | 15/01/2024 |
12/01/2024 | 112.70 | 08/01/2024 | 108.00 | 12/01/2024 |
05/01/2024 | 115.00 | 05/01/2024 | 106.25 | 03/01/2024 |
29/12/2023 | 122.00 | 26/12/2023 | 112.85 | 29/12/2023 |
22/12/2023 | 122.25 | 22/12/2023 | 100.00 | 18/12/2023 |
15/12/2023 | 103.00 | 11/12/2023 | 97.20 | 13/12/2023 |
08/12/2023 | 105.00 | 04/12/2023 | 95.90 | 07/12/2023 |