ISIN No
|
INE520H01022
|
BSE Code / NSE Code
|
539447 / BEARDSELL
|
Book Value (Rs.)
|
17.99
|
Face Value
|
2.00
|
Bookclosure
|
23/09/2024
|
52Week High
|
59
|
EPS
|
2.08
|
P/E
|
21.85
|
Market Cap.
|
179.56 Cr.
|
52Week Low
|
32
|
P/BV / Div Yield (%)
|
2.53 / 0.22
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
58.85
|
01/02/2024
|
26.66
|
28/08/2023
|
NSE
|
58.90
|
01/02/2024
|
31.53
|
23/07/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
12/07/2024 | 39.30 | 09/07/2024 | 36.82 | 12/07/2024 |
05/07/2024 | 39.40 | 03/07/2024 | 36.06 | 01/07/2024 |
28/06/2024 | 42.43 | 25/06/2024 | 38.05 | 28/06/2024 |
21/06/2024 | 41.75 | 20/06/2024 | 38.45 | 18/06/2024 |
14/06/2024 | 41.60 | 10/06/2024 | 38.00 | 10/06/2024 |
07/06/2024 | 40.80 | 03/06/2024 | 34.58 | 04/06/2024 |
31/05/2024 | 43.30 | 27/05/2024 | 36.85 | 28/05/2024 |
24/05/2024 | 46.00 | 23/05/2024 | 41.61 | 22/05/2024 |
18/05/2024 | 46.28 | 16/05/2024 | 38.00 | 13/05/2024 |
10/05/2024 | 45.00 | 06/05/2024 | 38.25 | 08/05/2024 |
03/05/2024 | 46.53 | 03/05/2024 | 40.51 | 02/05/2024 |
26/04/2024 | 45.25 | 25/04/2024 | 38.55 | 22/04/2024 |
19/04/2024 | 40.89 | 18/04/2024 | 38.00 | 16/04/2024 |
12/04/2024 | 46.35 | 08/04/2024 | 39.66 | 09/04/2024 |
05/04/2024 | 44.00 | 05/04/2024 | 36.39 | 01/04/2024 |
28/03/2024 | 39.00 | 26/03/2024 | 35.32 | 28/03/2024 |
22/03/2024 | 40.98 | 20/03/2024 | 37.24 | 20/03/2024 |
15/03/2024 | 41.10 | 11/03/2024 | 34.02 | 14/03/2024 |
07/03/2024 | 44.10 | 04/03/2024 | 38.80 | 06/03/2024 |
02/03/2024 | 47.15 | 26/02/2024 | 40.55 | 29/02/2024 |
23/02/2024 | 48.30 | 19/02/2024 | 44.26 | 21/02/2024 |
16/02/2024 | 49.90 | 13/02/2024 | 43.70 | 14/02/2024 |
09/02/2024 | 54.00 | 08/02/2024 | 48.40 | 06/02/2024 |
02/02/2024 | 58.85 | 01/02/2024 | 49.25 | 30/01/2024 |
25/01/2024 | 48.67 | 25/01/2024 | 42.25 | 24/01/2024 |
20/01/2024 | 49.00 | 16/01/2024 | 43.10 | 18/01/2024 |
12/01/2024 | 48.28 | 12/01/2024 | 43.30 | 08/01/2024 |
05/01/2024 | 46.00 | 01/01/2024 | 43.51 | 05/01/2024 |
29/12/2023 | 47.31 | 29/12/2023 | 43.20 | 27/12/2023 |
22/12/2023 | 49.40 | 18/12/2023 | 42.25 | 21/12/2023 |
15/12/2023 | 49.60 | 15/12/2023 | 45.00 | 12/12/2023 |
08/12/2023 | 48.00 | 04/12/2023 | 42.75 | 07/12/2023 |
01/12/2023 | 49.40 | 28/11/2023 | 45.50 | 01/12/2023 |
24/11/2023 | 52.53 | 21/11/2023 | 45.50 | 23/11/2023 |
17/11/2023 | 51.95 | 17/11/2023 | 45.15 | 12/11/2023 |
10/11/2023 | 47.80 | 09/11/2023 | 43.35 | 06/11/2023 |