|
ISIN No
|
INE213D01015
|
BSE Code / NSE Code
|
539018 / BEEKAY
|
Book Value (Rs.)
|
501.76
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
845
|
EPS
|
68.36
|
P/E
|
9.42
|
|
Market Cap.
|
1228.14 Cr.
|
52Week Low
|
549
|
P/BV / Div Yield (%)
|
1.28 / 0.16
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
845.00
|
21/06/2024
|
549.00
|
27/03/2024
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 01/11/2024 | 665.00 | 01/11/2024 | 612.20 | 28/10/2024 |
| 25/10/2024 | 672.95 | 21/10/2024 | 600.00 | 25/10/2024 |
| 18/10/2024 | 706.50 | 15/10/2024 | 651.15 | 18/10/2024 |
| 11/10/2024 | 723.80 | 07/10/2024 | 675.00 | 08/10/2024 |
| 04/10/2024 | 744.00 | 01/10/2024 | 690.00 | 04/10/2024 |
| 27/09/2024 | 759.80 | 23/09/2024 | 708.35 | 27/09/2024 |
| 20/09/2024 | 774.00 | 20/09/2024 | 630.00 | 19/09/2024 |
| 13/09/2024 | 680.00 | 09/09/2024 | 642.00 | 10/09/2024 |
| 06/09/2024 | 710.80 | 06/09/2024 | 615.10 | 04/09/2024 |
| 30/08/2024 | 701.00 | 27/08/2024 | 670.00 | 26/08/2024 |
| 23/08/2024 | 757.20 | 19/08/2024 | 675.20 | 23/08/2024 |
| 16/08/2024 | 720.00 | 13/08/2024 | 665.00 | 14/08/2024 |
| 09/08/2024 | 726.90 | 05/08/2024 | 669.95 | 08/08/2024 |
| 02/08/2024 | 759.00 | 29/07/2024 | 692.05 | 02/08/2024 |
| 26/07/2024 | 749.00 | 26/07/2024 | 684.00 | 23/07/2024 |
| 19/07/2024 | 749.85 | 15/07/2024 | 705.00 | 18/07/2024 |
| 12/07/2024 | 790.00 | 08/07/2024 | 726.20 | 10/07/2024 |
| 05/07/2024 | 804.85 | 04/07/2024 | 741.15 | 01/07/2024 |
| 28/06/2024 | 818.95 | 25/06/2024 | 726.10 | 28/06/2024 |
| 21/06/2024 | 845.00 | 21/06/2024 | 610.00 | 18/06/2024 |
| 14/06/2024 | 650.00 | 11/06/2024 | 599.00 | 10/06/2024 |
| 07/06/2024 | 619.00 | 04/06/2024 | 550.00 | 04/06/2024 |
| 31/05/2024 | 627.75 | 27/05/2024 | 595.00 | 31/05/2024 |
| 24/05/2024 | 640.00 | 22/05/2024 | 604.15 | 24/05/2024 |
| 18/05/2024 | 630.00 | 18/05/2024 | 590.00 | 13/05/2024 |
| 10/05/2024 | 646.40 | 09/05/2024 | 591.75 | 09/05/2024 |
| 03/05/2024 | 650.00 | 29/04/2024 | 626.30 | 02/05/2024 |
| 26/04/2024 | 658.00 | 24/04/2024 | 612.05 | 22/04/2024 |
| 19/04/2024 | 644.00 | 18/04/2024 | 595.10 | 19/04/2024 |
| 12/04/2024 | 655.10 | 09/04/2024 | 605.85 | 08/04/2024 |
| 05/04/2024 | 660.00 | 02/04/2024 | 562.10 | 01/04/2024 |
| 28/03/2024 | 611.30 | 26/03/2024 | 549.00 | 27/03/2024 |
| 22/03/2024 | 617.90 | 18/03/2024 | 553.90 | 21/03/2024 |
| 15/03/2024 | 634.00 | 11/03/2024 | 550.00 | 14/03/2024 |
| 07/03/2024 | 659.00 | 04/03/2024 | 610.00 | 07/03/2024 |
| 02/03/2024 | 661.00 | 26/02/2024 | 601.50 | 28/02/2024 |
| 23/02/2024 | 667.00 | 19/02/2024 | 631.25 | 19/02/2024 |
| 16/02/2024 | 657.00 | 15/02/2024 | 601.25 | 12/02/2024 |
| 09/02/2024 | 667.00 | 06/02/2024 | 601.15 | 09/02/2024 |
| 02/02/2024 | 630.00 | 29/01/2024 | 590.80 | 30/01/2024 |
| 25/01/2024 | 654.75 | 23/01/2024 | 590.00 | 25/01/2024 |
| 20/01/2024 | 674.00 | 15/01/2024 | 630.05 | 18/01/2024 |
| 12/01/2024 | 674.50 | 12/01/2024 | 641.25 | 08/01/2024 |
| 05/01/2024 | 659.00 | 05/01/2024 | 626.10 | 03/01/2024 |
| 29/12/2023 | 658.50 | 27/12/2023 | 626.10 | 27/12/2023 |
| 22/12/2023 | 667.95 | 20/12/2023 | 621.00 | 21/12/2023 |
| 15/12/2023 | 659.90 | 11/12/2023 | 636.30 | 15/12/2023 |
| 08/12/2023 | 674.00 | 05/12/2023 | 645.05 | 07/12/2023 |
| 01/12/2023 | 689.00 | 28/11/2023 | 654.00 | 30/11/2023 |
| 24/11/2023 | 690.00 | 24/11/2023 | 625.20 | 21/11/2023 |
| 17/11/2023 | 703.80 | 12/11/2023 | 663.00 | 16/11/2023 |
| 10/11/2023 | 778.00 | 07/11/2023 | 647.30 | 09/11/2023 |