ISIN No
|
INE425F01028
|
BSE Code / NSE Code
|
511585 / REGTRUS
|
Book Value (Rs.)
|
-0.17
|
Face Value
|
1.00
|
Bookclosure
|
26/09/2024
|
52Week High
|
4
|
EPS
|
0.04
|
P/E
|
82.49
|
Market Cap.
|
3.25 Cr.
|
52Week Low
|
2
|
P/BV / Div Yield (%)
|
0.00 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
4.44
|
30/09/2024
|
1.87
|
04/12/2023
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
04/12/2024 | 3.25 | 03/12/2024 | 3.19 | 02/12/2024 |
29/11/2024 | 3.13 | 27/11/2024 | 3.12 | 26/11/2024 |
22/11/2024 | 3.06 | 22/11/2024 | 2.99 | 18/11/2024 |
14/11/2024 | 3.06 | 12/11/2024 | 2.93 | 11/11/2024 |
08/11/2024 | 3.16 | 07/11/2024 | 2.98 | 08/11/2024 |
01/11/2024 | 3.28 | 29/10/2024 | 3.16 | 30/10/2024 |
25/10/2024 | 3.60 | 21/10/2024 | 3.34 | 24/10/2024 |
18/10/2024 | 3.88 | 14/10/2024 | 3.60 | 18/10/2024 |
11/10/2024 | 4.25 | 07/10/2024 | 3.95 | 09/10/2024 |
04/10/2024 | 4.44 | 30/09/2024 | 4.17 | 03/10/2024 |
27/09/2024 | 4.36 | 27/09/2024 | 4.10 | 24/09/2024 |
20/09/2024 | 4.43 | 16/09/2024 | 4.11 | 20/09/2024 |
13/09/2024 | 4.35 | 13/09/2024 | 3.96 | 09/09/2024 |
06/09/2024 | 3.96 | 04/09/2024 | 3.76 | 02/09/2024 |
30/08/2024 | 3.90 | 29/08/2024 | 3.71 | 30/08/2024 |
23/08/2024 | 3.89 | 22/08/2024 | 3.68 | 20/08/2024 |
16/08/2024 | 3.74 | 13/08/2024 | 3.53 | 12/08/2024 |
09/08/2024 | 3.72 | 09/08/2024 | 3.51 | 06/08/2024 |
02/08/2024 | 3.72 | 31/07/2024 | 3.47 | 29/07/2024 |
26/07/2024 | 3.73 | 22/07/2024 | 3.51 | 25/07/2024 |
19/07/2024 | 3.94 | 16/07/2024 | 3.66 | 19/07/2024 |
12/07/2024 | 4.08 | 08/07/2024 | 3.80 | 11/07/2024 |
05/07/2024 | 4.12 | 05/07/2024 | 3.89 | 01/07/2024 |
28/06/2024 | 3.84 | 28/06/2024 | 3.44 | 24/06/2024 |
21/06/2024 | 3.59 | 19/06/2024 | 3.51 | 21/06/2024 |
14/06/2024 | 3.70 | 10/06/2024 | 3.60 | 11/06/2024 |
07/06/2024 | 3.79 | 05/06/2024 | 3.65 | 03/06/2024 |
31/05/2024 | 3.78 | 28/05/2024 | 3.58 | 31/05/2024 |
24/05/2024 | 3.85 | 23/05/2024 | 3.71 | 22/05/2024 |
18/05/2024 | 3.64 | 17/05/2024 | 3.50 | 14/05/2024 |
10/05/2024 | 3.46 | 10/05/2024 | 3.20 | 07/05/2024 |
03/05/2024 | 3.16 | 03/05/2024 | 2.94 | 29/04/2024 |
26/04/2024 | 2.99 | 26/04/2024 | 2.74 | 22/04/2024 |
19/04/2024 | 2.75 | 18/04/2024 | 2.55 | 15/04/2024 |
12/04/2024 | 2.75 | 08/04/2024 | 2.60 | 12/04/2024 |
05/04/2024 | 2.75 | 01/04/2024 | 2.65 | 04/04/2024 |
28/03/2024 | 2.80 | 28/03/2024 | 2.80 | 28/03/2024 |
22/03/2024 | 3.01 | 19/03/2024 | 2.85 | 21/03/2024 |
15/03/2024 | 3.13 | 12/03/2024 | 3.01 | 15/03/2024 |
07/03/2024 | 3.23 | 04/03/2024 | 3.19 | 05/03/2024 |
02/03/2024 | 3.35 | 01/03/2024 | 2.99 | 26/02/2024 |
23/02/2024 | 3.06 | 21/02/2024 | 2.90 | 19/02/2024 |
16/02/2024 | 2.90 | 16/02/2024 | 2.70 | 12/02/2024 |
09/02/2024 | 2.80 | 05/02/2024 | 2.60 | 09/02/2024 |
02/02/2024 | 2.97 | 29/01/2024 | 2.80 | 02/02/2024 |
25/01/2024 | 3.18 | 23/01/2024 | 3.03 | 25/01/2024 |
20/01/2024 | 3.12 | 20/01/2024 | 2.85 | 15/01/2024 |
12/01/2024 | 2.80 | 12/01/2024 | 2.60 | 08/01/2024 |
05/01/2024 | 2.55 | 03/01/2024 | 2.42 | 01/01/2024 |
29/12/2023 | 2.42 | 29/12/2023 | 2.30 | 26/12/2023 |
22/12/2023 | 2.26 | 22/12/2023 | 2.10 | 18/12/2023 |
15/12/2023 | 2.06 | 15/12/2023 | 1.87 | 11/12/2023 |
08/12/2023 | 1.96 | 07/12/2023 | 1.87 | 04/12/2023 |