ISIN No
|
INE0N7W01012
|
BSE Code / NSE Code
|
543898 / BLAL
|
Book Value (Rs.)
|
1.17
|
Face Value
|
10.00
|
Bookclosure
|
16/09/2024
|
52Week High
|
377
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
914.64 Cr.
|
52Week Low
|
157
|
P/BV / Div Yield (%)
|
188.36 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
377.00
|
06/02/2024
|
157.00
|
28/11/2023
|
NSE
|
377.45
|
06/02/2024
|
156.60
|
28/11/2023
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
19/11/2024 | 229.00 | 19/11/2024 | 219.00 | 18/11/2024 |
14/11/2024 | 239.40 | 11/11/2024 | 222.35 | 13/11/2024 |
08/11/2024 | 251.65 | 08/11/2024 | 232.50 | 05/11/2024 |
01/11/2024 | 245.10 | 01/11/2024 | 215.50 | 28/10/2024 |
25/10/2024 | 247.90 | 21/10/2024 | 217.25 | 25/10/2024 |
18/10/2024 | 249.35 | 18/10/2024 | 232.55 | 18/10/2024 |
11/10/2024 | 245.00 | 11/10/2024 | 222.05 | 08/10/2024 |
04/10/2024 | 246.95 | 30/09/2024 | 232.00 | 04/10/2024 |
27/09/2024 | 262.00 | 24/09/2024 | 241.10 | 26/09/2024 |
20/09/2024 | 274.90 | 16/09/2024 | 241.70 | 19/09/2024 |
13/09/2024 | 280.00 | 09/09/2024 | 265.25 | 11/09/2024 |
06/09/2024 | 292.85 | 03/09/2024 | 276.65 | 06/09/2024 |
30/08/2024 | 288.35 | 26/08/2024 | 272.75 | 26/08/2024 |
23/08/2024 | 287.30 | 19/08/2024 | 274.75 | 23/08/2024 |
16/08/2024 | 292.45 | 12/08/2024 | 273.45 | 14/08/2024 |
09/08/2024 | 303.75 | 05/08/2024 | 280.80 | 06/08/2024 |
02/08/2024 | 344.00 | 30/07/2024 | 307.70 | 02/08/2024 |
26/07/2024 | 340.30 | 26/07/2024 | 290.35 | 23/07/2024 |
19/07/2024 | 356.45 | 15/07/2024 | 308.05 | 19/07/2024 |
12/07/2024 | 349.15 | 12/07/2024 | 299.95 | 10/07/2024 |
05/07/2024 | 335.65 | 05/07/2024 | 290.60 | 02/07/2024 |
28/06/2024 | 311.45 | 27/06/2024 | 290.95 | 27/06/2024 |
21/06/2024 | 316.70 | 21/06/2024 | 282.95 | 18/06/2024 |
14/06/2024 | 302.60 | 12/06/2024 | 260.05 | 10/06/2024 |
07/06/2024 | 280.90 | 03/06/2024 | 223.00 | 05/06/2024 |
31/05/2024 | 262.75 | 27/05/2024 | 244.00 | 29/05/2024 |
24/05/2024 | 268.55 | 22/05/2024 | 244.60 | 22/05/2024 |
18/05/2024 | 263.90 | 18/05/2024 | 219.40 | 13/05/2024 |
10/05/2024 | 254.90 | 06/05/2024 | 219.55 | 10/05/2024 |
03/05/2024 | 269.85 | 29/04/2024 | 250.00 | 03/05/2024 |
26/04/2024 | 271.20 | 24/04/2024 | 249.10 | 22/04/2024 |
19/04/2024 | 254.95 | 15/04/2024 | 238.00 | 19/04/2024 |
12/04/2024 | 276.95 | 08/04/2024 | 254.00 | 12/04/2024 |
05/04/2024 | 278.05 | 04/04/2024 | 237.55 | 01/04/2024 |
28/03/2024 | 247.55 | 28/03/2024 | 227.30 | 26/03/2024 |
22/03/2024 | 237.05 | 18/03/2024 | 212.90 | 20/03/2024 |
15/03/2024 | 261.90 | 11/03/2024 | 210.00 | 14/03/2024 |
07/03/2024 | 280.70 | 04/03/2024 | 251.80 | 06/03/2024 |
02/03/2024 | 290.00 | 27/02/2024 | 264.05 | 29/02/2024 |
23/02/2024 | 290.85 | 20/02/2024 | 266.95 | 22/02/2024 |
16/02/2024 | 308.35 | 16/02/2024 | 257.90 | 13/02/2024 |
09/02/2024 | 377.00 | 06/02/2024 | 284.80 | 09/02/2024 |
02/02/2024 | 312.45 | 02/02/2024 | 200.05 | 29/01/2024 |
25/01/2024 | 214.30 | 23/01/2024 | 195.95 | 24/01/2024 |
20/01/2024 | 220.70 | 15/01/2024 | 196.30 | 18/01/2024 |
12/01/2024 | 223.35 | 12/01/2024 | 204.15 | 08/01/2024 |
05/01/2024 | 217.55 | 02/01/2024 | 201.95 | 05/01/2024 |
29/12/2023 | 216.95 | 27/12/2023 | 193.10 | 26/12/2023 |
22/12/2023 | 203.65 | 19/12/2023 | 172.90 | 18/12/2023 |
15/12/2023 | 182.95 | 12/12/2023 | 167.35 | 11/12/2023 |
08/12/2023 | 172.40 | 08/12/2023 | 159.00 | 06/12/2023 |
01/12/2023 | 166.90 | 28/11/2023 | 157.00 | 29/11/2023 |
24/11/2023 | 165.50 | 22/11/2023 | 157.90 | 20/11/2023 |