|
ISIN No
|
INE665D01016
|
BSE Code / NSE Code
|
532230 / BENGALT
|
Book Value (Rs.)
|
121.71
|
Face Value
|
10.00
|
|
Bookclosure
|
09/08/2024
|
52Week High
|
227
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
166.97 Cr.
|
52Week Low
|
77
|
P/BV / Div Yield (%)
|
1.52 / 0.54
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
226.85
|
04/10/2024
|
77.02
|
07/11/2023
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 01/11/2024 | 196.00 | 30/10/2024 | 167.00 | 28/10/2024 |
| 25/10/2024 | 182.00 | 21/10/2024 | 163.70 | 25/10/2024 |
| 18/10/2024 | 193.80 | 14/10/2024 | 175.00 | 18/10/2024 |
| 11/10/2024 | 208.00 | 07/10/2024 | 180.15 | 10/10/2024 |
| 04/10/2024 | 226.85 | 04/10/2024 | 162.15 | 30/09/2024 |
| 27/09/2024 | 198.75 | 25/09/2024 | 160.00 | 24/09/2024 |
| 20/09/2024 | 168.90 | 16/09/2024 | 152.05 | 20/09/2024 |
| 13/09/2024 | 169.00 | 11/09/2024 | 157.00 | 10/09/2024 |
| 06/09/2024 | 161.85 | 02/09/2024 | 146.10 | 02/09/2024 |
| 30/08/2024 | 160.00 | 26/08/2024 | 150.00 | 27/08/2024 |
| 23/08/2024 | 161.00 | 19/08/2024 | 152.00 | 20/08/2024 |
| 16/08/2024 | 180.00 | 14/08/2024 | 158.00 | 16/08/2024 |
| 09/08/2024 | 168.25 | 06/08/2024 | 160.00 | 06/08/2024 |
| 02/08/2024 | 173.80 | 29/07/2024 | 157.00 | 02/08/2024 |
| 26/07/2024 | 177.60 | 26/07/2024 | 160.35 | 26/07/2024 |
| 19/07/2024 | 184.00 | 16/07/2024 | 156.65 | 16/07/2024 |
| 12/07/2024 | 167.30 | 12/07/2024 | 155.00 | 09/07/2024 |
| 05/07/2024 | 159.90 | 05/07/2024 | 145.50 | 05/07/2024 |
| 28/06/2024 | 167.70 | 28/06/2024 | 135.00 | 24/06/2024 |
| 21/06/2024 | 139.00 | 20/06/2024 | 130.00 | 18/06/2024 |
| 14/06/2024 | 132.20 | 14/06/2024 | 122.10 | 10/06/2024 |
| 07/06/2024 | 129.70 | 06/06/2024 | 115.00 | 04/06/2024 |
| 31/05/2024 | 148.00 | 28/05/2024 | 115.00 | 31/05/2024 |
| 24/05/2024 | 149.30 | 21/05/2024 | 131.25 | 23/05/2024 |
| 18/05/2024 | 150.00 | 13/05/2024 | 123.00 | 14/05/2024 |
| 10/05/2024 | 147.00 | 07/05/2024 | 127.00 | 06/05/2024 |
| 03/05/2024 | 153.80 | 30/04/2024 | 138.60 | 03/05/2024 |
| 26/04/2024 | 153.95 | 22/04/2024 | 145.00 | 22/04/2024 |
| 19/04/2024 | 151.00 | 19/04/2024 | 135.00 | 15/04/2024 |
| 12/04/2024 | 140.00 | 12/04/2024 | 128.60 | 12/04/2024 |
| 05/04/2024 | 139.60 | 05/04/2024 | 123.55 | 01/04/2024 |
| 28/03/2024 | 134.80 | 27/03/2024 | 123.20 | 26/03/2024 |
| 22/03/2024 | 128.35 | 22/03/2024 | 120.00 | 19/03/2024 |
| 15/03/2024 | 127.25 | 11/03/2024 | 118.20 | 14/03/2024 |
| 07/03/2024 | 129.70 | 06/03/2024 | 119.70 | 07/03/2024 |
| 02/03/2024 | 128.00 | 02/03/2024 | 119.30 | 27/02/2024 |
| 23/02/2024 | 127.30 | 23/02/2024 | 114.15 | 19/02/2024 |
| 16/02/2024 | 123.20 | 12/02/2024 | 109.00 | 13/02/2024 |
| 09/02/2024 | 123.50 | 08/02/2024 | 104.75 | 05/02/2024 |
| 02/02/2024 | 114.80 | 01/02/2024 | 98.50 | 29/01/2024 |
| 25/01/2024 | 113.45 | 23/01/2024 | 102.05 | 24/01/2024 |
| 20/01/2024 | 116.21 | 20/01/2024 | 97.13 | 19/01/2024 |
| 12/01/2024 | 107.50 | 08/01/2024 | 92.40 | 08/01/2024 |
| 05/01/2024 | 116.44 | 01/01/2024 | 97.50 | 03/01/2024 |
| 29/12/2023 | 105.00 | 29/12/2023 | 91.30 | 26/12/2023 |
| 22/12/2023 | 95.85 | 22/12/2023 | 86.06 | 21/12/2023 |
| 15/12/2023 | 94.00 | 15/12/2023 | 84.01 | 11/12/2023 |
| 08/12/2023 | 92.00 | 08/12/2023 | 81.24 | 04/12/2023 |
| 01/12/2023 | 86.29 | 30/11/2023 | 80.15 | 30/11/2023 |
| 24/11/2023 | 85.60 | 23/11/2023 | 79.86 | 20/11/2023 |
| 17/11/2023 | 84.55 | 17/11/2023 | 77.51 | 16/11/2023 |
| 10/11/2023 | 84.15 | 06/11/2023 | 77.02 | 07/11/2023 |