ISIN No
|
INE463A01038
|
BSE Code / NSE Code
|
509480 / BERGEPAINT
|
Book Value (Rs.)
|
46.14
|
Face Value
|
1.00
|
Bookclosure
|
12/08/2024
|
52Week High
|
630
|
EPS
|
10.02
|
P/E
|
46.47
|
Market Cap.
|
54263.66 Cr.
|
52Week Low
|
439
|
P/BV / Div Yield (%)
|
10.09 / 0.75
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
629.60
|
17/09/2024
|
439.55
|
04/06/2024
|
NSE
|
629.50
|
17/09/2024
|
439.00
|
04/06/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
19/11/2024 | 491.90 | 18/11/2024 | 472.00 | 19/11/2024 |
14/11/2024 | 498.15 | 12/11/2024 | 485.40 | 13/11/2024 |
08/11/2024 | 532.00 | 04/11/2024 | 502.85 | 08/11/2024 |
01/11/2024 | 550.20 | 30/10/2024 | 528.50 | 31/10/2024 |
25/10/2024 | 562.00 | 21/10/2024 | 531.00 | 23/10/2024 |
18/10/2024 | 588.30 | 15/10/2024 | 549.25 | 18/10/2024 |
11/10/2024 | 583.90 | 09/10/2024 | 561.00 | 08/10/2024 |
04/10/2024 | 625.00 | 01/10/2024 | 574.25 | 04/10/2024 |
27/09/2024 | 629.00 | 27/09/2024 | 600.00 | 25/09/2024 |
20/09/2024 | 629.60 | 17/09/2024 | 613.25 | 18/09/2024 |
13/09/2024 | 627.25 | 12/09/2024 | 594.00 | 09/09/2024 |
06/09/2024 | 604.50 | 05/09/2024 | 570.05 | 02/09/2024 |
30/08/2024 | 585.90 | 27/08/2024 | 562.55 | 26/08/2024 |
23/08/2024 | 597.50 | 22/08/2024 | 534.30 | 21/08/2024 |
16/08/2024 | 552.20 | 16/08/2024 | 521.10 | 13/08/2024 |
09/08/2024 | 549.65 | 06/08/2024 | 514.90 | 09/08/2024 |
02/08/2024 | 558.40 | 31/07/2024 | 537.70 | 29/07/2024 |
26/07/2024 | 543.70 | 26/07/2024 | 511.25 | 23/07/2024 |
19/07/2024 | 536.50 | 15/07/2024 | 508.30 | 18/07/2024 |
12/07/2024 | 532.35 | 12/07/2024 | 505.60 | 10/07/2024 |
05/07/2024 | 519.30 | 05/07/2024 | 502.65 | 01/07/2024 |
28/06/2024 | 506.65 | 28/06/2024 | 494.45 | 27/06/2024 |
21/06/2024 | 514.95 | 21/06/2024 | 496.80 | 19/06/2024 |
14/06/2024 | 504.85 | 13/06/2024 | 481.00 | 10/06/2024 |
07/06/2024 | 485.00 | 06/06/2024 | 439.55 | 04/06/2024 |
31/05/2024 | 501.05 | 29/05/2024 | 451.30 | 31/05/2024 |
24/05/2024 | 494.30 | 21/05/2024 | 484.40 | 21/05/2024 |
18/05/2024 | 501.90 | 14/05/2024 | 480.00 | 15/05/2024 |
10/05/2024 | 526.00 | 06/05/2024 | 478.15 | 10/05/2024 |
03/05/2024 | 527.00 | 03/05/2024 | 503.10 | 29/04/2024 |
26/04/2024 | 516.30 | 22/04/2024 | 501.85 | 22/04/2024 |
19/04/2024 | 551.90 | 15/04/2024 | 501.00 | 19/04/2024 |
12/04/2024 | 566.90 | 08/04/2024 | 555.00 | 09/04/2024 |
05/04/2024 | 574.30 | 02/04/2024 | 555.05 | 05/04/2024 |
28/03/2024 | 585.95 | 28/03/2024 | 554.15 | 26/03/2024 |
22/03/2024 | 559.00 | 22/03/2024 | 542.40 | 19/03/2024 |
15/03/2024 | 583.50 | 11/03/2024 | 550.00 | 14/03/2024 |
07/03/2024 | 594.35 | 04/03/2024 | 567.80 | 06/03/2024 |
02/03/2024 | 620.25 | 29/02/2024 | 555.05 | 29/02/2024 |
23/02/2024 | 574.50 | 21/02/2024 | 553.20 | 20/02/2024 |
16/02/2024 | 564.00 | 16/02/2024 | 545.10 | 12/02/2024 |
09/02/2024 | 577.80 | 07/02/2024 | 543.05 | 09/02/2024 |
02/02/2024 | 571.55 | 02/02/2024 | 551.55 | 29/01/2024 |
25/01/2024 | 575.40 | 23/01/2024 | 542.50 | 23/01/2024 |
20/01/2024 | 606.60 | 16/01/2024 | 567.00 | 18/01/2024 |
12/01/2024 | 597.25 | 12/01/2024 | 578.00 | 08/01/2024 |
05/01/2024 | 609.00 | 01/01/2024 | 591.65 | 04/01/2024 |
29/12/2023 | 606.90 | 29/12/2023 | 578.35 | 27/12/2023 |
22/12/2023 | 598.50 | 19/12/2023 | 564.75 | 21/12/2023 |
15/12/2023 | 589.35 | 15/12/2023 | 562.80 | 13/12/2023 |
08/12/2023 | 597.25 | 04/12/2023 | 575.70 | 08/12/2023 |
01/12/2023 | 601.70 | 01/12/2023 | 570.00 | 28/11/2023 |
24/11/2023 | 592.20 | 20/11/2023 | 568.00 | 22/11/2023 |