ISIN No
|
INE765L01017
|
BSE Code / NSE Code
|
512477 / BETXIND
|
Book Value (Rs.)
|
210.99
|
Face Value
|
10.00
|
Bookclosure
|
26/09/2024
|
52Week High
|
535
|
EPS
|
22.17
|
P/E
|
22.37
|
Market Cap.
|
74.40 Cr.
|
52Week Low
|
198
|
P/BV / Div Yield (%)
|
2.35 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
535.00
|
07/01/2025
|
198.00
|
06/06/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
03/02/2025 | 505.00 | 03/02/2025 | 460.00 | 03/02/2025 |
01/02/2025 | 529.90 | 29/01/2025 | 430.30 | 31/01/2025 |
24/01/2025 | 535.00 | 21/01/2025 | 471.00 | 22/01/2025 |
17/01/2025 | 515.00 | 15/01/2025 | 399.00 | 13/01/2025 |
10/01/2025 | 535.00 | 07/01/2025 | 440.10 | 10/01/2025 |
03/01/2025 | 456.50 | 03/01/2025 | 427.00 | 02/01/2025 |
31/12/2024 | 456.00 | 30/12/2024 | 432.10 | 30/12/2024 |
27/12/2024 | 455.50 | 27/12/2024 | 392.85 | 23/12/2024 |
20/12/2024 | 414.45 | 20/12/2024 | 370.05 | 19/12/2024 |
13/12/2024 | 388.00 | 13/12/2024 | 346.00 | 09/12/2024 |
06/12/2024 | 361.15 | 06/12/2024 | 327.10 | 03/12/2024 |
29/11/2024 | 376.00 | 25/11/2024 | 340.55 | 29/11/2024 |
22/11/2024 | 376.65 | 21/11/2024 | 347.90 | 18/11/2024 |
14/11/2024 | 367.20 | 14/11/2024 | 348.75 | 13/11/2024 |
08/11/2024 | 363.10 | 08/11/2024 | 342.45 | 07/11/2024 |
01/11/2024 | 368.00 | 01/11/2024 | 290.00 | 28/10/2024 |
25/10/2024 | 377.90 | 22/10/2024 | 300.80 | 25/10/2024 |
18/10/2024 | 372.30 | 16/10/2024 | 332.50 | 18/10/2024 |
11/10/2024 | 383.00 | 09/10/2024 | 341.05 | 08/10/2024 |
04/10/2024 | 434.30 | 30/09/2024 | 359.65 | 04/10/2024 |
27/09/2024 | 475.00 | 26/09/2024 | 360.00 | 24/09/2024 |
20/09/2024 | 392.00 | 20/09/2024 | 326.05 | 16/09/2024 |
13/09/2024 | 351.90 | 11/09/2024 | 318.10 | 09/09/2024 |
06/09/2024 | 356.40 | 04/09/2024 | 320.00 | 04/09/2024 |
30/08/2024 | 359.90 | 29/08/2024 | 295.20 | 26/08/2024 |
23/08/2024 | 358.90 | 19/08/2024 | 300.10 | 22/08/2024 |
16/08/2024 | 385.00 | 16/08/2024 | 267.30 | 12/08/2024 |
09/08/2024 | 322.95 | 09/08/2024 | 241.10 | 05/08/2024 |
02/08/2024 | 279.65 | 29/07/2024 | 238.00 | 31/07/2024 |
26/07/2024 | 282.00 | 24/07/2024 | 240.00 | 22/07/2024 |
19/07/2024 | 260.00 | 19/07/2024 | 210.10 | 15/07/2024 |
12/07/2024 | 234.00 | 12/07/2024 | 204.00 | 08/07/2024 |
05/07/2024 | 225.00 | 02/07/2024 | 206.00 | 01/07/2024 |
28/06/2024 | 248.00 | 26/06/2024 | 203.20 | 27/06/2024 |
21/06/2024 | 250.80 | 18/06/2024 | 219.00 | 21/06/2024 |
14/06/2024 | 269.50 | 13/06/2024 | 226.80 | 13/06/2024 |
07/06/2024 | 240.00 | 03/06/2024 | 198.00 | 06/06/2024 |
31/05/2024 | 266.95 | 30/05/2024 | 236.00 | 29/05/2024 |
24/05/2024 | 245.40 | 22/05/2024 | 228.50 | 24/05/2024 |
18/05/2024 | 258.20 | 14/05/2024 | 217.50 | 18/05/2024 |
10/05/2024 | 270.00 | 06/05/2024 | 235.60 | 10/05/2024 |
03/05/2024 | 267.45 | 02/05/2024 | 250.00 | 29/04/2024 |
26/04/2024 | 267.00 | 23/04/2024 | 244.85 | 26/04/2024 |
19/04/2024 | 267.45 | 15/04/2024 | 227.10 | 19/04/2024 |
12/04/2024 | 277.70 | 08/04/2024 | 240.75 | 12/04/2024 |
05/04/2024 | 271.95 | 04/04/2024 | 247.25 | 02/04/2024 |
28/03/2024 | 281.00 | 27/03/2024 | 250.75 | 26/03/2024 |
22/03/2024 | 303.95 | 19/03/2024 | 251.10 | 22/03/2024 |
15/03/2024 | 318.05 | 11/03/2024 | 259.05 | 15/03/2024 |
07/03/2024 | 313.65 | 05/03/2024 | 279.80 | 07/03/2024 |
02/03/2024 | 310.70 | 26/02/2024 | 253.35 | 01/03/2024 |
23/02/2024 | 353.45 | 20/02/2024 | 303.10 | 23/02/2024 |
16/02/2024 | 336.00 | 15/02/2024 | 285.00 | 12/02/2024 |
09/02/2024 | 311.55 | 08/02/2024 | 277.40 | 07/02/2024 |