ISIN No
|
INE243D01012
|
BSE Code / NSE Code
|
532430 / BFUTILITIE
|
Book Value (Rs.)
|
34.94
|
Face Value
|
5.00
|
Bookclosure
|
24/12/2024
|
52Week High
|
1129
|
EPS
|
39.12
|
P/E
|
22.02
|
Market Cap.
|
3244.88 Cr.
|
52Week Low
|
557
|
P/BV / Div Yield (%)
|
24.66 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1,125.05
|
16/10/2024
|
557.00
|
23/01/2024
|
NSE
|
1,129.10
|
16/10/2024
|
557.30
|
23/01/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
21/01/2025 | 905.05 | 21/01/2025 | 820.00 | 20/01/2025 |
17/01/2025 | 899.90 | 16/01/2025 | 801.05 | 14/01/2025 |
10/01/2025 | 1,044.00 | 06/01/2025 | 880.00 | 10/01/2025 |
03/01/2025 | 1,016.20 | 03/01/2025 | 950.00 | 30/12/2024 |
31/12/2024 | 990.00 | 31/12/2024 | 950.00 | 30/12/2024 |
27/12/2024 | 1,025.00 | 26/12/2024 | 960.00 | 23/12/2024 |
20/12/2024 | 1,070.00 | 19/12/2024 | 917.05 | 16/12/2024 |
13/12/2024 | 948.90 | 10/12/2024 | 885.25 | 11/12/2024 |
06/12/2024 | 998.00 | 02/12/2024 | 910.00 | 06/12/2024 |
29/11/2024 | 1,004.95 | 28/11/2024 | 940.00 | 25/11/2024 |
22/11/2024 | 989.00 | 19/11/2024 | 885.00 | 18/11/2024 |
14/11/2024 | 973.00 | 11/11/2024 | 900.05 | 14/11/2024 |
08/11/2024 | 988.00 | 08/11/2024 | 830.00 | 04/11/2024 |
01/11/2024 | 890.00 | 31/10/2024 | 786.55 | 29/10/2024 |
25/10/2024 | 1,062.00 | 21/10/2024 | 871.40 | 25/10/2024 |
18/10/2024 | 1,125.05 | 16/10/2024 | 967.65 | 18/10/2024 |
11/10/2024 | 1,109.15 | 10/10/2024 | 915.95 | 07/10/2024 |
04/10/2024 | 1,095.00 | 04/10/2024 | 891.55 | 03/10/2024 |
27/09/2024 | 1,045.10 | 27/09/2024 | 766.10 | 23/09/2024 |
20/09/2024 | 815.00 | 16/09/2024 | 735.55 | 19/09/2024 |
13/09/2024 | 816.45 | 13/09/2024 | 745.50 | 09/09/2024 |
06/09/2024 | 804.00 | 02/09/2024 | 762.85 | 06/09/2024 |
30/08/2024 | 838.90 | 28/08/2024 | 775.00 | 29/08/2024 |
23/08/2024 | 829.80 | 23/08/2024 | 783.05 | 19/08/2024 |
16/08/2024 | 817.50 | 14/08/2024 | 746.70 | 14/08/2024 |
09/08/2024 | 790.60 | 08/08/2024 | 740.90 | 05/08/2024 |
02/08/2024 | 832.55 | 29/07/2024 | 785.00 | 02/08/2024 |
26/07/2024 | 829.60 | 24/07/2024 | 760.05 | 22/07/2024 |
19/07/2024 | 841.30 | 15/07/2024 | 776.00 | 19/07/2024 |
12/07/2024 | 870.00 | 12/07/2024 | 821.95 | 08/07/2024 |
05/07/2024 | 908.35 | 01/07/2024 | 833.00 | 05/07/2024 |
28/06/2024 | 959.05 | 24/06/2024 | 872.80 | 27/06/2024 |
21/06/2024 | 954.55 | 18/06/2024 | 885.75 | 19/06/2024 |
14/06/2024 | 942.30 | 14/06/2024 | 867.00 | 10/06/2024 |
07/06/2024 | 947.95 | 03/06/2024 | 726.00 | 04/06/2024 |
31/05/2024 | 1,015.00 | 30/05/2024 | 871.05 | 30/05/2024 |
24/05/2024 | 1,015.00 | 23/05/2024 | 882.20 | 22/05/2024 |
18/05/2024 | 949.00 | 16/05/2024 | 790.50 | 13/05/2024 |
10/05/2024 | 884.50 | 09/05/2024 | 804.80 | 10/05/2024 |
03/05/2024 | 912.00 | 02/05/2024 | 775.00 | 29/04/2024 |
26/04/2024 | 844.00 | 24/04/2024 | 758.70 | 22/04/2024 |
19/04/2024 | 805.00 | 16/04/2024 | 740.00 | 19/04/2024 |
12/04/2024 | 859.60 | 08/04/2024 | 801.95 | 12/04/2024 |
05/04/2024 | 897.65 | 04/04/2024 | 777.95 | 01/04/2024 |
28/03/2024 | 787.10 | 28/03/2024 | 740.90 | 27/03/2024 |
22/03/2024 | 771.00 | 22/03/2024 | 686.15 | 20/03/2024 |
15/03/2024 | 855.05 | 11/03/2024 | 681.65 | 13/03/2024 |
07/03/2024 | 958.85 | 04/03/2024 | 828.80 | 06/03/2024 |
02/03/2024 | 978.00 | 26/02/2024 | 830.50 | 29/02/2024 |
23/02/2024 | 948.20 | 23/02/2024 | 732.30 | 19/02/2024 |
16/02/2024 | 738.40 | 15/02/2024 | 631.00 | 13/02/2024 |
09/02/2024 | 824.95 | 08/02/2024 | 662.90 | 05/02/2024 |
02/02/2024 | 665.15 | 02/02/2024 | 581.25 | 29/01/2024 |
25/01/2024 | 607.85 | 23/01/2024 | 557.00 | 23/01/2024 |