ISIN No
|
INE458B01036
|
BSE Code / NSE Code
|
512296 / BHAGYANGR
|
Book Value (Rs.)
|
60.44
|
Face Value
|
2.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
129
|
EPS
|
14.29
|
P/E
|
6.84
|
Market Cap.
|
312.72 Cr.
|
52Week Low
|
76
|
P/BV / Div Yield (%)
|
1.62 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
128.95
|
04/07/2024
|
77.00
|
14/03/2024
|
NSE
|
128.89
|
04/07/2024
|
76.00
|
14/03/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 107.00 | 16/12/2024 | 97.50 | 20/12/2024 |
13/12/2024 | 109.90 | 09/12/2024 | 100.30 | 13/12/2024 |
06/12/2024 | 107.05 | 04/12/2024 | 100.00 | 02/12/2024 |
29/11/2024 | 112.00 | 25/11/2024 | 98.41 | 25/11/2024 |
22/11/2024 | 101.80 | 22/11/2024 | 95.07 | 21/11/2024 |
14/11/2024 | 105.33 | 12/11/2024 | 97.12 | 13/11/2024 |
08/11/2024 | 115.00 | 07/11/2024 | 102.73 | 08/11/2024 |
01/11/2024 | 115.14 | 01/11/2024 | 88.65 | 28/10/2024 |
25/10/2024 | 108.25 | 21/10/2024 | 89.45 | 25/10/2024 |
18/10/2024 | 112.35 | 15/10/2024 | 101.00 | 14/10/2024 |
11/10/2024 | 109.00 | 07/10/2024 | 98.00 | 08/10/2024 |
04/10/2024 | 106.50 | 01/10/2024 | 100.55 | 04/10/2024 |
27/09/2024 | 108.00 | 27/09/2024 | 100.25 | 27/09/2024 |
20/09/2024 | 110.30 | 18/09/2024 | 101.00 | 16/09/2024 |
13/09/2024 | 103.05 | 13/09/2024 | 98.00 | 11/09/2024 |
06/09/2024 | 104.00 | 04/09/2024 | 100.05 | 06/09/2024 |
30/08/2024 | 110.70 | 26/08/2024 | 100.40 | 30/08/2024 |
23/08/2024 | 109.00 | 23/08/2024 | 98.55 | 19/08/2024 |
16/08/2024 | 102.90 | 16/08/2024 | 96.95 | 14/08/2024 |
09/08/2024 | 108.60 | 05/08/2024 | 100.00 | 06/08/2024 |
02/08/2024 | 118.40 | 30/07/2024 | 107.15 | 02/08/2024 |
26/07/2024 | 114.75 | 22/07/2024 | 105.70 | 23/07/2024 |
19/07/2024 | 122.65 | 19/07/2024 | 111.05 | 19/07/2024 |
12/07/2024 | 125.15 | 09/07/2024 | 114.85 | 08/07/2024 |
05/07/2024 | 128.95 | 04/07/2024 | 107.00 | 03/07/2024 |
28/06/2024 | 112.95 | 26/06/2024 | 105.85 | 27/06/2024 |
21/06/2024 | 116.00 | 19/06/2024 | 107.15 | 21/06/2024 |
14/06/2024 | 112.90 | 10/06/2024 | 104.00 | 10/06/2024 |
07/06/2024 | 113.00 | 07/06/2024 | 93.25 | 04/06/2024 |
31/05/2024 | 111.45 | 27/05/2024 | 101.15 | 31/05/2024 |
24/05/2024 | 117.40 | 22/05/2024 | 108.00 | 24/05/2024 |
18/05/2024 | 122.00 | 14/05/2024 | 110.40 | 17/05/2024 |
10/05/2024 | 119.50 | 10/05/2024 | 106.80 | 07/05/2024 |
03/05/2024 | 116.00 | 29/04/2024 | 109.65 | 30/04/2024 |
26/04/2024 | 121.71 | 22/04/2024 | 112.40 | 24/04/2024 |
19/04/2024 | 123.35 | 16/04/2024 | 112.15 | 19/04/2024 |
12/04/2024 | 126.11 | 12/04/2024 | 111.30 | 08/04/2024 |
05/04/2024 | 119.00 | 05/04/2024 | 83.09 | 01/04/2024 |
28/03/2024 | 87.80 | 26/03/2024 | 80.10 | 28/03/2024 |
22/03/2024 | 87.91 | 22/03/2024 | 81.31 | 20/03/2024 |
15/03/2024 | 96.55 | 11/03/2024 | 77.00 | 14/03/2024 |
07/03/2024 | 99.75 | 04/03/2024 | 91.05 | 05/03/2024 |
02/03/2024 | 103.58 | 27/02/2024 | 92.45 | 29/02/2024 |
23/02/2024 | 109.47 | 19/02/2024 | 97.67 | 23/02/2024 |
16/02/2024 | 109.20 | 16/02/2024 | 94.09 | 13/02/2024 |
09/02/2024 | 119.43 | 06/02/2024 | 98.33 | 06/02/2024 |
02/02/2024 | 100.15 | 29/01/2024 | 92.58 | 02/02/2024 |
25/01/2024 | 106.00 | 25/01/2024 | 93.00 | 23/01/2024 |
20/01/2024 | 104.85 | 15/01/2024 | 92.25 | 18/01/2024 |
12/01/2024 | 104.00 | 11/01/2024 | 96.75 | 09/01/2024 |
05/01/2024 | 107.00 | 05/01/2024 | 97.00 | 02/01/2024 |
29/12/2023 | 110.70 | 29/12/2023 | 85.81 | 28/12/2023 |