KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Dec 27, 2024 - 2:18PM >>  ABB India 6930.85  [ -0.21% ]  ACC 2066  [ -1.09% ]  Ambuja Cements 550.35  [ 0.30% ]  Asian Paints Ltd. 2271.7  [ 0.46% ]  Axis Bank Ltd. 1078.5  [ 0.15% ]  Bajaj Auto 8988.45  [ 1.23% ]  Bank of Baroda 245.9  [ -0.38% ]  Bharti Airtel 1599.25  [ -0.02% ]  Bharat Heavy Ele 238.75  [ -1.26% ]  Bharat Petroleum 294.25  [ -0.46% ]  Britannia Ind. 4776.25  [ 0.20% ]  Cipla 1509.45  [ 1.36% ]  Coal India 383.35  [ -0.88% ]  Colgate Palm. 2732  [ 0.49% ]  Dabur India 508.1  [ 0.46% ]  DLF Ltd. 839.95  [ 0.21% ]  Dr. Reddy's Labs 1397.1  [ 3.10% ]  GAIL (India) 193.7  [ -2.02% ]  Grasim Inds. 2487.2  [ 0.24% ]  HCL Technologies 1893  [ -0.44% ]  HDFC Bank 1794.2  [ 0.14% ]  Hero MotoCorp 4256.9  [ -0.45% ]  Hindustan Unilever L 2340.2  [ 0.32% ]  Hindalco Indus. 620  [ -1.42% ]  ICICI Bank 1305.6  [ 0.57% ]  IDFC L 108  [ -1.77% ]  Indian Hotels Co 865.5  [ -0.34% ]  IndusInd Bank 956.55  [ 2.62% ]  Infosys L 1916.3  [ 0.53% ]  ITC Ltd. 480.3  [ 0.72% ]  Jindal St & Pwr 928.25  [ -1.34% ]  Kotak Mahindra Bank 1757.25  [ 0.19% ]  L&T 3617  [ -0.31% ]  Lupin Ltd. 2230.05  [ 2.22% ]  Mahi. & Mahi 3061.3  [ 2.85% ]  Maruti Suzuki India 10998  [ 0.94% ]  MTNL 50.73  [ 0.34% ]  Nestle India 2162.1  [ 0.54% ]  NIIT Ltd. 195.3  [ 4.33% ]  NMDC Ltd. 69.95  [ -2.06% ]  NTPC 337.5  [ 0.91% ]  ONGC 237.4  [ -1.08% ]  Punj. NationlBak 102.2  [ 0.15% ]  Power Grid Corpo 310.25  [ -0.03% ]  Reliance Inds. 1224  [ 0.61% ]  SBI 805  [ -0.82% ]  Vedanta 454  [ -1.39% ]  Shipping Corpn. 208.5  [ -0.07% ]  Sun Pharma. 1864.4  [ 1.24% ]  Tata Chemicals 1049.65  [ -0.84% ]  Tata Consumer Produc 907.8  [ 0.82% ]  Tata Motors 755.45  [ 1.98% ]  Tata Steel 139.35  [ -0.71% ]  Tata Power Co. 401.9  [ -0.47% ]  Tata Consultancy 4159.65  [ -0.21% ]  Tech Mahindra 1712  [ 0.77% ]  UltraTech Cement 11437  [ -0.18% ]  United Spirits 1579.65  [ 0.80% ]  Wipro 309.45  [ 1.63% ]  Zee Entertainment En 125.2  [ 0.24% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

BHAKTI GEMS AND JEWELLERY LTD.

27 December 2024 | 02:18

Industry >> Gems, Jewellery & Precious Metals

Select Another Company

ISIN No INE986W01016 BSE Code / NSE Code 540545 / BGJL Book Value (Rs.) 15.63 Face Value 10.00
Bookclosure 30/09/2024 52Week High 25 EPS 0.52 P/E 29.55
Market Cap. 22.94 Cr. 52Week Low 13 P/BV / Div Yield (%) 0.98 / 0.00 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 25.25 04/04/2024 13.20 28/03/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
26/12/202415.9923/12/202415.0026/12/2024
20/12/202416.4020/12/202413.7819/12/2024
13/12/202416.4511/12/202415.2513/12/2024
06/12/202416.4304/12/202415.5005/12/2024
29/11/202416.5829/11/202415.0025/11/2024
22/11/202415.7419/11/202413.5118/11/2024
14/11/202416.4911/11/202413.4514/11/2024
08/11/202416.6504/11/202415.5105/11/2024
01/11/202416.8930/10/202415.4030/10/2024
25/10/202417.4721/10/202415.3822/10/2024
18/10/202418.5616/10/202416.7714/10/2024
11/10/202418.7207/10/202416.3011/10/2024
04/10/202420.6430/09/202417.7203/10/2024
27/09/202421.5425/09/202417.5023/09/2024
20/09/202420.3919/09/202417.3216/09/2024
13/09/202419.3910/09/202416.2209/09/2024
06/09/202418.2902/09/202415.5006/09/2024
30/08/202417.7330/08/202416.8026/08/2024
23/08/202417.4823/08/202415.7519/08/2024
16/08/202417.4713/08/202415.7516/08/2024
09/08/202417.9808/08/202416.1607/08/2024
02/08/202418.4731/07/202416.2629/07/2024
26/07/202419.9424/07/202416.1022/07/2024
19/07/202417.4718/07/202416.0219/07/2024
12/07/202418.0010/07/202416.2111/07/2024
05/07/202417.9701/07/202416.4002/07/2024
28/06/202417.9827/06/202416.0424/06/2024
21/06/202416.9918/06/202415.4018/06/2024
14/06/202417.2910/06/202416.2014/06/2024
07/06/202417.9903/06/202415.6204/06/2024
31/05/202417.4429/05/202416.0528/05/2024
24/05/202417.9021/05/202416.8423/05/2024
18/05/202418.4416/05/202416.5113/05/2024
10/05/202418.6406/05/202416.4009/05/2024
03/05/202419.4129/04/202417.6202/05/2024
26/04/202420.5022/04/202418.0026/04/2024
19/04/202419.5019/04/202417.2615/04/2024
12/04/202422.0008/04/202418.3212/04/2024
05/04/202425.2504/04/202414.2301/04/2024
28/03/202416.1926/03/202413.2028/03/2024
22/03/202416.9018/03/202415.3022/03/2024
15/03/202418.4011/03/202415.0114/03/2024
07/03/202419.2104/03/202417.5006/03/2024
02/03/202420.0502/03/202417.9928/02/2024
23/02/202419.7019/02/202418.4519/02/2024
16/02/202420.1913/02/202417.1013/02/2024
09/02/202421.7305/02/202419.0207/02/2024
02/02/202422.5002/02/202419.6230/01/2024
25/01/202424.5023/01/202420.5025/01/2024
20/01/202422.0016/01/202418.0016/01/2024
12/01/202420.8011/01/202415.6108/01/2024
05/01/202416.7501/01/202415.2002/01/2024
29/12/202316.9426/12/202314.8128/12/2023