ISIN No
|
INE986W01016
|
BSE Code / NSE Code
|
540545 / BGJL
|
Book Value (Rs.)
|
15.63
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
25
|
EPS
|
0.52
|
P/E
|
29.55
|
Market Cap.
|
22.94 Cr.
|
52Week Low
|
13
|
P/BV / Div Yield (%)
|
0.98 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
25.25
|
04/04/2024
|
13.20
|
28/03/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
26/12/2024 | 15.99 | 23/12/2024 | 15.00 | 26/12/2024 |
20/12/2024 | 16.40 | 20/12/2024 | 13.78 | 19/12/2024 |
13/12/2024 | 16.45 | 11/12/2024 | 15.25 | 13/12/2024 |
06/12/2024 | 16.43 | 04/12/2024 | 15.50 | 05/12/2024 |
29/11/2024 | 16.58 | 29/11/2024 | 15.00 | 25/11/2024 |
22/11/2024 | 15.74 | 19/11/2024 | 13.51 | 18/11/2024 |
14/11/2024 | 16.49 | 11/11/2024 | 13.45 | 14/11/2024 |
08/11/2024 | 16.65 | 04/11/2024 | 15.51 | 05/11/2024 |
01/11/2024 | 16.89 | 30/10/2024 | 15.40 | 30/10/2024 |
25/10/2024 | 17.47 | 21/10/2024 | 15.38 | 22/10/2024 |
18/10/2024 | 18.56 | 16/10/2024 | 16.77 | 14/10/2024 |
11/10/2024 | 18.72 | 07/10/2024 | 16.30 | 11/10/2024 |
04/10/2024 | 20.64 | 30/09/2024 | 17.72 | 03/10/2024 |
27/09/2024 | 21.54 | 25/09/2024 | 17.50 | 23/09/2024 |
20/09/2024 | 20.39 | 19/09/2024 | 17.32 | 16/09/2024 |
13/09/2024 | 19.39 | 10/09/2024 | 16.22 | 09/09/2024 |
06/09/2024 | 18.29 | 02/09/2024 | 15.50 | 06/09/2024 |
30/08/2024 | 17.73 | 30/08/2024 | 16.80 | 26/08/2024 |
23/08/2024 | 17.48 | 23/08/2024 | 15.75 | 19/08/2024 |
16/08/2024 | 17.47 | 13/08/2024 | 15.75 | 16/08/2024 |
09/08/2024 | 17.98 | 08/08/2024 | 16.16 | 07/08/2024 |
02/08/2024 | 18.47 | 31/07/2024 | 16.26 | 29/07/2024 |
26/07/2024 | 19.94 | 24/07/2024 | 16.10 | 22/07/2024 |
19/07/2024 | 17.47 | 18/07/2024 | 16.02 | 19/07/2024 |
12/07/2024 | 18.00 | 10/07/2024 | 16.21 | 11/07/2024 |
05/07/2024 | 17.97 | 01/07/2024 | 16.40 | 02/07/2024 |
28/06/2024 | 17.98 | 27/06/2024 | 16.04 | 24/06/2024 |
21/06/2024 | 16.99 | 18/06/2024 | 15.40 | 18/06/2024 |
14/06/2024 | 17.29 | 10/06/2024 | 16.20 | 14/06/2024 |
07/06/2024 | 17.99 | 03/06/2024 | 15.62 | 04/06/2024 |
31/05/2024 | 17.44 | 29/05/2024 | 16.05 | 28/05/2024 |
24/05/2024 | 17.90 | 21/05/2024 | 16.84 | 23/05/2024 |
18/05/2024 | 18.44 | 16/05/2024 | 16.51 | 13/05/2024 |
10/05/2024 | 18.64 | 06/05/2024 | 16.40 | 09/05/2024 |
03/05/2024 | 19.41 | 29/04/2024 | 17.62 | 02/05/2024 |
26/04/2024 | 20.50 | 22/04/2024 | 18.00 | 26/04/2024 |
19/04/2024 | 19.50 | 19/04/2024 | 17.26 | 15/04/2024 |
12/04/2024 | 22.00 | 08/04/2024 | 18.32 | 12/04/2024 |
05/04/2024 | 25.25 | 04/04/2024 | 14.23 | 01/04/2024 |
28/03/2024 | 16.19 | 26/03/2024 | 13.20 | 28/03/2024 |
22/03/2024 | 16.90 | 18/03/2024 | 15.30 | 22/03/2024 |
15/03/2024 | 18.40 | 11/03/2024 | 15.01 | 14/03/2024 |
07/03/2024 | 19.21 | 04/03/2024 | 17.50 | 06/03/2024 |
02/03/2024 | 20.05 | 02/03/2024 | 17.99 | 28/02/2024 |
23/02/2024 | 19.70 | 19/02/2024 | 18.45 | 19/02/2024 |
16/02/2024 | 20.19 | 13/02/2024 | 17.10 | 13/02/2024 |
09/02/2024 | 21.73 | 05/02/2024 | 19.02 | 07/02/2024 |
02/02/2024 | 22.50 | 02/02/2024 | 19.62 | 30/01/2024 |
25/01/2024 | 24.50 | 23/01/2024 | 20.50 | 25/01/2024 |
20/01/2024 | 22.00 | 16/01/2024 | 18.00 | 16/01/2024 |
12/01/2024 | 20.80 | 11/01/2024 | 15.61 | 08/01/2024 |
05/01/2024 | 16.75 | 01/01/2024 | 15.20 | 02/01/2024 |
29/12/2023 | 16.94 | 26/12/2023 | 14.81 | 28/12/2023 |