KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Apr 11, 2025 - 3:59PM >>  ABB India 5140.85  [ 2.11% ]  ACC 2004.3  [ 0.93% ]  Ambuja Cements 547.6  [ 0.19% ]  Asian Paints Ltd. 2391.5  [ -0.76% ]  Axis Bank Ltd. 1069.55  [ 0.74% ]  Bajaj Auto 7767.6  [ 2.56% ]  Bank of Baroda 232.4  [ 0.93% ]  Bharti Airtel 1757.3  [ 2.42% ]  Bharat Heavy Ele 212.95  [ 0.54% ]  Bharat Petroleum 293.05  [ 1.81% ]  Britannia Ind. 5355  [ 0.35% ]  Cipla 1462.05  [ 3.23% ]  Coal India 392  [ 4.62% ]  Colgate Palm. 2492.2  [ -0.60% ]  Dabur India 461.3  [ -0.92% ]  DLF Ltd. 623.75  [ 1.75% ]  Dr. Reddy's Labs 1109.15  [ 1.28% ]  GAIL (India) 171.75  [ 1.75% ]  Grasim Inds. 2659.85  [ 3.91% ]  HCL Technologies 1394.8  [ 1.04% ]  HDFC Bank 1806.6  [ 2.33% ]  Hero MotoCorp 3665.85  [ 1.58% ]  Hindustan Unilever L 2366.6  [ 0.73% ]  Hindalco Indus. 600.4  [ 6.39% ]  ICICI Bank 1313.3  [ 0.98% ]  Indian Hotels Co 788.55  [ 2.70% ]  IndusInd Bank 688.75  [ 1.53% ]  Infosys L 1410.6  [ 0.46% ]  ITC Ltd. 421.8  [ 1.36% ]  Jindal St & Pwr 808.9  [ 2.80% ]  Kotak Mahindra Bank 2111.5  [ 2.85% ]  L&T 3117.05  [ 1.89% ]  Lupin Ltd. 1969.05  [ 2.49% ]  Mahi. & Mahi 2582.95  [ 2.27% ]  Maruti Suzuki India 11602.8  [ 1.23% ]  MTNL 42.5  [ 1.89% ]  Nestle India 2360.85  [ 0.70% ]  NIIT Ltd. 116.2  [ 6.90% ]  NMDC Ltd. 62.94  [ 2.76% ]  NTPC 360.1  [ 3.25% ]  ONGC 230.35  [ 3.67% ]  Punj. NationlBak 96.02  [ 0.31% ]  Power Grid Corpo 304.2  [ 3.72% ]  Reliance Inds. 1219.3  [ 2.84% ]  SBI 754.05  [ 1.62% ]  Vedanta 380.3  [ 2.65% ]  Shipping Corpn. 171.4  [ 3.25% ]  Sun Pharma. 1687.55  [ 2.15% ]  Tata Chemicals 832.3  [ 2.53% ]  Tata Consumer Produc 1097.6  [ 0.67% ]  Tata Motors 595.05  [ 2.07% ]  Tata Steel 133.45  [ 4.91% ]  Tata Power Co. 364.5  [ 1.74% ]  Tata Consultancy 3232.3  [ -0.43% ]  Tech Mahindra 1283.2  [ 0.86% ]  UltraTech Cement 11533  [ 1.23% ]  United Spirits 1474  [ 1.59% ]  Wipro 239.8  [ 1.33% ]  Zee Entertainment En 103.75  [ -0.32% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

BHANSALI ENGINEERING POLYMERS LTD.

11 April 2025 | 04:01

Industry >> Petrochem - Polymers

Select Another Company

ISIN No INE922A01025 BSE Code / NSE Code 500052 / BEPL Book Value (Rs.) 39.07 Face Value 1.00
Bookclosure 22/01/2025 52Week High 177 EPS 7.21 P/E 14.80
Market Cap. 2655.32 Cr. 52Week Low 86 P/BV / Div Yield (%) 2.73 / 3.75 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 177.00 04/09/2024 86.00 05/06/2024
NSE 177.00 04/09/2024 88.50 04/06/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
09/04/2025107.1007/04/202598.1007/04/2025
04/04/2025114.2003/04/2025106.1504/04/2025
28/03/2025116.2024/03/2025107.1026/03/2025
21/03/2025113.8521/03/202599.6017/03/2025
13/03/2025109.6013/03/202599.9511/03/2025
07/03/2025111.2507/03/202595.0503/03/2025
28/02/2025106.6527/02/202599.6528/02/2025
21/02/2025109.4521/02/2025101.1018/02/2025
14/02/2025119.5013/02/2025106.2514/02/2025
07/02/2025122.1506/02/2025115.4003/02/2025
01/02/2025127.3529/01/2025103.0028/01/2025
24/01/2025127.9022/01/2025118.0024/01/2025
17/01/2025130.5016/01/2025117.1013/01/2025
10/01/2025135.5006/01/2025121.6010/01/2025
03/01/2025139.6530/12/2024132.3030/12/2024
31/12/2024139.6530/12/2024132.3030/12/2024
27/12/2024143.1023/12/2024135.0024/12/2024
20/12/2024157.5017/12/2024140.4520/12/2024
13/12/2024153.7513/12/2024140.0010/12/2024
06/12/2024145.8506/12/2024125.4502/12/2024
29/11/2024129.6528/11/2024123.0025/11/2024
22/11/2024125.5019/11/2024116.6018/11/2024
14/11/2024131.5011/11/2024119.2513/11/2024
08/11/2024140.5507/11/2024129.9508/11/2024
01/11/2024138.8501/11/2024126.1528/10/2024
25/10/2024156.0021/10/2024126.5525/10/2024
18/10/2024163.9517/10/2024149.0018/10/2024
11/10/2024162.8010/10/2024138.0508/10/2024
04/10/2024156.0001/10/2024144.2004/10/2024
27/09/2024165.4524/09/2024151.0527/09/2024
20/09/2024165.4516/09/2024148.3519/09/2024
13/09/2024165.5510/09/2024156.0011/09/2024
06/09/2024177.0004/09/2024161.4006/09/2024
30/08/2024173.8526/08/2024159.1029/08/2024
23/08/2024171.9023/08/2024143.8019/08/2024
16/08/2024145.5512/08/2024136.0514/08/2024
09/08/2024145.5509/08/2024135.1006/08/2024
02/08/2024158.9031/07/2024141.1502/08/2024
26/07/2024156.6526/07/2024131.8022/07/2024
19/07/2024152.0515/07/2024137.0019/07/2024
12/07/2024164.5008/07/2024141.2510/07/2024
05/07/2024161.2005/07/2024126.0001/07/2024
28/06/2024135.0824/06/2024118.7328/06/2024
21/06/2024137.5021/06/2024103.5618/06/2024
14/06/2024105.4514/06/202495.9110/06/2024
07/06/202497.3004/06/202486.0005/06/2024
31/05/202496.8527/05/202491.9031/05/2024
24/05/202499.7021/05/202496.1524/05/2024
18/05/202499.7016/05/202494.1013/05/2024
10/05/2024101.4006/05/202494.1510/05/2024
03/05/2024102.8929/04/202499.3003/05/2024
26/04/2024109.2622/04/2024100.8525/04/2024
19/04/2024104.5419/04/202498.2315/04/2024
12/04/2024107.4509/04/2024101.5308/04/2024