ISIN No
|
INE842D01029
|
BSE Code / NSE Code
|
531862 / BHARATAGRI
|
Book Value (Rs.)
|
9.33
|
Face Value
|
1.00
|
Bookclosure
|
26/09/2024
|
52Week High
|
132
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
388.64 Cr.
|
52Week Low
|
73
|
P/BV / Div Yield (%)
|
7.88 / 0.07
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
132.45
|
22/02/2024
|
73.00
|
21/11/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
21/11/2024 | 76.80 | 18/11/2024 | 73.00 | 21/11/2024 |
14/11/2024 | 81.98 | 12/11/2024 | 73.30 | 13/11/2024 |
08/11/2024 | 89.90 | 06/11/2024 | 78.71 | 04/11/2024 |
01/11/2024 | 82.00 | 01/11/2024 | 77.09 | 29/10/2024 |
25/10/2024 | 82.99 | 21/10/2024 | 76.90 | 22/10/2024 |
18/10/2024 | 86.00 | 15/10/2024 | 80.20 | 18/10/2024 |
11/10/2024 | 88.89 | 11/10/2024 | 77.80 | 08/10/2024 |
04/10/2024 | 89.90 | 30/09/2024 | 81.00 | 04/10/2024 |
27/09/2024 | 91.00 | 25/09/2024 | 87.56 | 23/09/2024 |
20/09/2024 | 93.95 | 16/09/2024 | 87.10 | 19/09/2024 |
13/09/2024 | 91.90 | 09/09/2024 | 88.05 | 10/09/2024 |
06/09/2024 | 92.99 | 02/09/2024 | 87.00 | 03/09/2024 |
30/08/2024 | 93.45 | 27/08/2024 | 88.20 | 30/08/2024 |
23/08/2024 | 94.90 | 22/08/2024 | 87.00 | 19/08/2024 |
16/08/2024 | 97.20 | 13/08/2024 | 87.00 | 14/08/2024 |
09/08/2024 | 98.50 | 08/08/2024 | 93.10 | 05/08/2024 |
02/08/2024 | 103.95 | 01/08/2024 | 96.05 | 02/08/2024 |
26/07/2024 | 101.44 | 26/07/2024 | 93.00 | 23/07/2024 |
19/07/2024 | 105.00 | 16/07/2024 | 91.60 | 15/07/2024 |
12/07/2024 | 102.00 | 08/07/2024 | 94.00 | 12/07/2024 |
05/07/2024 | 100.30 | 05/07/2024 | 94.00 | 02/07/2024 |
28/06/2024 | 103.30 | 24/06/2024 | 95.50 | 27/06/2024 |
21/06/2024 | 104.00 | 20/06/2024 | 93.02 | 20/06/2024 |
14/06/2024 | 99.00 | 10/06/2024 | 95.03 | 10/06/2024 |
07/06/2024 | 99.75 | 06/06/2024 | 76.99 | 04/06/2024 |
31/05/2024 | 101.40 | 28/05/2024 | 89.30 | 31/05/2024 |
24/05/2024 | 101.00 | 23/05/2024 | 97.00 | 23/05/2024 |
18/05/2024 | 109.20 | 15/05/2024 | 93.90 | 13/05/2024 |
10/05/2024 | 106.70 | 06/05/2024 | 93.00 | 10/05/2024 |
03/05/2024 | 110.00 | 29/04/2024 | 104.00 | 03/05/2024 |
26/04/2024 | 115.45 | 23/04/2024 | 107.80 | 26/04/2024 |
19/04/2024 | 112.00 | 18/04/2024 | 103.00 | 15/04/2024 |
12/04/2024 | 115.60 | 08/04/2024 | 104.95 | 09/04/2024 |
05/04/2024 | 117.85 | 05/04/2024 | 102.95 | 01/04/2024 |
28/03/2024 | 104.95 | 28/03/2024 | 97.50 | 27/03/2024 |
22/03/2024 | 106.50 | 21/03/2024 | 95.00 | 19/03/2024 |
15/03/2024 | 112.65 | 11/03/2024 | 84.00 | 14/03/2024 |
07/03/2024 | 119.45 | 04/03/2024 | 106.00 | 06/03/2024 |
02/03/2024 | 130.50 | 26/02/2024 | 109.25 | 28/02/2024 |
23/02/2024 | 132.45 | 22/02/2024 | 91.00 | 19/02/2024 |
16/02/2024 | 93.45 | 15/02/2024 | 82.49 | 12/02/2024 |
09/02/2024 | 89.98 | 05/02/2024 | 81.20 | 07/02/2024 |
02/02/2024 | 85.99 | 02/02/2024 | 79.25 | 02/02/2024 |
25/01/2024 | 87.75 | 23/01/2024 | 80.00 | 23/01/2024 |
20/01/2024 | 95.00 | 15/01/2024 | 83.20 | 15/01/2024 |
12/01/2024 | 95.80 | 09/01/2024 | 80.40 | 10/01/2024 |
05/01/2024 | 96.30 | 01/01/2024 | 87.00 | 04/01/2024 |
29/12/2023 | 97.90 | 26/12/2023 | 91.00 | 28/12/2023 |
22/12/2023 | 106.00 | 18/12/2023 | 93.05 | 22/12/2023 |
15/12/2023 | 109.40 | 12/12/2023 | 96.05 | 14/12/2023 |
08/12/2023 | 112.00 | 04/12/2023 | 103.05 | 05/12/2023 |
01/12/2023 | 112.90 | 29/11/2023 | 107.00 | 28/11/2023 |
24/11/2023 | 115.50 | 22/11/2023 | 108.00 | 20/11/2023 |