ISIN No
|
INE464A01036
|
BSE Code / NSE Code
|
503960 / BBL
|
Book Value (Rs.)
|
1,302.04
|
Face Value
|
5.00
|
Bookclosure
|
29/08/2024
|
52Week High
|
5690
|
EPS
|
116.29
|
P/E
|
39.89
|
Market Cap.
|
5243.29 Cr.
|
52Week Low
|
1786
|
P/BV / Div Yield (%)
|
3.56 / 0.75
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
5,700.80
|
11/07/2024
|
1,787.53
|
10/11/2023
|
NSE
|
5,689.65
|
11/07/2024
|
1,785.50
|
10/11/2023
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
30/10/2024 | 4,652.10 | 30/10/2024 | 4,292.95 | 28/10/2024 |
25/10/2024 | 4,868.85 | 21/10/2024 | 4,280.00 | 25/10/2024 |
18/10/2024 | 5,071.80 | 15/10/2024 | 4,691.25 | 18/10/2024 |
11/10/2024 | 4,999.90 | 11/10/2024 | 4,316.35 | 08/10/2024 |
04/10/2024 | 4,829.45 | 30/09/2024 | 4,537.00 | 04/10/2024 |
27/09/2024 | 4,900.00 | 27/09/2024 | 4,479.55 | 26/09/2024 |
20/09/2024 | 4,970.00 | 16/09/2024 | 4,564.05 | 19/09/2024 |
13/09/2024 | 5,089.70 | 13/09/2024 | 4,786.80 | 09/09/2024 |
06/09/2024 | 5,425.10 | 02/09/2024 | 4,972.85 | 06/09/2024 |
30/08/2024 | 5,458.15 | 30/08/2024 | 4,730.30 | 26/08/2024 |
23/08/2024 | 5,040.00 | 20/08/2024 | 4,732.50 | 21/08/2024 |
16/08/2024 | 5,124.75 | 14/08/2024 | 4,670.25 | 12/08/2024 |
09/08/2024 | 4,795.85 | 05/08/2024 | 4,474.05 | 08/08/2024 |
02/08/2024 | 5,190.00 | 31/07/2024 | 4,725.00 | 02/08/2024 |
26/07/2024 | 4,867.95 | 26/07/2024 | 4,299.55 | 23/07/2024 |
19/07/2024 | 5,389.00 | 16/07/2024 | 4,284.10 | 19/07/2024 |
12/07/2024 | 5,700.80 | 11/07/2024 | 5,050.35 | 11/07/2024 |
05/07/2024 | 5,508.25 | 05/07/2024 | 4,662.15 | 01/07/2024 |
28/06/2024 | 5,025.15 | 26/06/2024 | 4,618.85 | 28/06/2024 |
21/06/2024 | 5,179.10 | 18/06/2024 | 4,772.05 | 20/06/2024 |
14/06/2024 | 5,199.55 | 14/06/2024 | 4,331.60 | 10/06/2024 |
07/06/2024 | 4,629.15 | 03/06/2024 | 3,725.00 | 05/06/2024 |
31/05/2024 | 4,548.40 | 27/05/2024 | 4,120.05 | 28/05/2024 |
24/05/2024 | 4,845.65 | 22/05/2024 | 4,299.55 | 21/05/2024 |
18/05/2024 | 3,902.15 | 18/05/2024 | 3,079.95 | 13/05/2024 |
10/05/2024 | 3,417.35 | 08/05/2024 | 3,101.40 | 10/05/2024 |
03/05/2024 | 3,323.00 | 02/05/2024 | 3,168.45 | 30/04/2024 |
26/04/2024 | 3,503.48 | 22/04/2024 | 3,008.70 | 26/04/2024 |
19/04/2024 | 3,395.90 | 19/04/2024 | 3,154.83 | 15/04/2024 |
12/04/2024 | 3,538.95 | 10/04/2024 | 3,263.50 | 12/04/2024 |
05/04/2024 | 3,373.15 | 05/04/2024 | 3,135.65 | 01/04/2024 |
28/03/2024 | 3,245.00 | 28/03/2024 | 2,723.13 | 26/03/2024 |
22/03/2024 | 2,799.98 | 22/03/2024 | 2,498.05 | 19/03/2024 |
15/03/2024 | 2,822.75 | 11/03/2024 | 2,389.05 | 14/03/2024 |
07/03/2024 | 2,970.00 | 04/03/2024 | 2,698.35 | 06/03/2024 |
02/03/2024 | 3,024.00 | 01/03/2024 | 2,824.00 | 29/02/2024 |
23/02/2024 | 2,955.00 | 19/02/2024 | 2,772.50 | 22/02/2024 |
16/02/2024 | 3,040.00 | 12/02/2024 | 2,807.50 | 13/02/2024 |
09/02/2024 | 3,019.75 | 08/02/2024 | 2,482.55 | 05/02/2024 |
02/02/2024 | 2,715.10 | 30/01/2024 | 2,420.00 | 29/01/2024 |
25/01/2024 | 2,365.25 | 25/01/2024 | 2,174.33 | 24/01/2024 |
20/01/2024 | 2,385.75 | 19/01/2024 | 2,173.10 | 17/01/2024 |
12/01/2024 | 2,708.10 | 12/01/2024 | 2,291.48 | 12/01/2024 |
05/01/2024 | 2,505.88 | 03/01/2024 | 2,331.85 | 05/01/2024 |
29/12/2023 | 2,450.00 | 28/12/2023 | 2,038.43 | 26/12/2023 |
22/12/2023 | 2,045.00 | 22/12/2023 | 1,903.18 | 21/12/2023 |
15/12/2023 | 1,999.98 | 12/12/2023 | 1,915.05 | 11/12/2023 |
08/12/2023 | 2,062.35 | 04/12/2023 | 1,908.08 | 07/12/2023 |
01/12/2023 | 1,936.83 | 28/11/2023 | 1,875.53 | 28/11/2023 |
24/11/2023 | 1,924.50 | 20/11/2023 | 1,810.05 | 20/11/2023 |
17/11/2023 | 1,850.80 | 12/11/2023 | 1,790.00 | 17/11/2023 |
10/11/2023 | 1,899.45 | 07/11/2023 | 1,787.53 | 10/11/2023 |
03/11/2023 | 1,980.00 | 30/10/2023 | 1,796.98 | 03/11/2023 |