ISIN No
|
INE263A01024
|
BSE Code / NSE Code
|
500049 / BEL
|
Book Value (Rs.)
|
22.34
|
Face Value
|
1.00
|
Bookclosure
|
18/08/2024
|
52Week High
|
341
|
EPS
|
5.45
|
P/E
|
53.36
|
Market Cap.
|
212604.92 Cr.
|
52Week Low
|
164
|
P/BV / Div Yield (%)
|
13.02 / 0.76
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
340.35
|
10/07/2024
|
163.95
|
21/12/2023
|
NSE
|
340.50
|
10/07/2024
|
164.05
|
21/12/2023
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 318.50 | 17/12/2024 | 289.25 | 20/12/2024 |
13/12/2024 | 318.25 | 10/12/2024 | 308.20 | 13/12/2024 |
06/12/2024 | 320.85 | 04/12/2024 | 303.40 | 02/12/2024 |
29/11/2024 | 310.60 | 29/11/2024 | 288.00 | 25/11/2024 |
22/11/2024 | 286.45 | 18/11/2024 | 270.30 | 21/11/2024 |
14/11/2024 | 303.70 | 11/11/2024 | 275.55 | 14/11/2024 |
08/11/2024 | 304.50 | 08/11/2024 | 277.15 | 05/11/2024 |
01/11/2024 | 294.60 | 30/10/2024 | 267.50 | 28/10/2024 |
25/10/2024 | 287.45 | 21/10/2024 | 257.40 | 25/10/2024 |
18/10/2024 | 291.00 | 16/10/2024 | 277.75 | 18/10/2024 |
11/10/2024 | 289.60 | 10/10/2024 | 265.00 | 07/10/2024 |
04/10/2024 | 294.50 | 30/09/2024 | 273.50 | 04/10/2024 |
27/09/2024 | 295.00 | 25/09/2024 | 278.70 | 23/09/2024 |
20/09/2024 | 292.15 | 16/09/2024 | 267.20 | 19/09/2024 |
13/09/2024 | 293.95 | 13/09/2024 | 275.80 | 09/09/2024 |
06/09/2024 | 301.85 | 04/09/2024 | 282.10 | 06/09/2024 |
30/08/2024 | 309.60 | 26/08/2024 | 292.10 | 29/08/2024 |
23/08/2024 | 309.20 | 23/08/2024 | 297.80 | 20/08/2024 |
16/08/2024 | 303.80 | 16/08/2024 | 290.70 | 14/08/2024 |
09/08/2024 | 305.05 | 09/08/2024 | 275.55 | 05/08/2024 |
02/08/2024 | 326.75 | 30/07/2024 | 301.70 | 02/08/2024 |
26/07/2024 | 317.40 | 23/07/2024 | 281.35 | 23/07/2024 |
19/07/2024 | 336.40 | 15/07/2024 | 305.00 | 19/07/2024 |
12/07/2024 | 340.35 | 10/07/2024 | 324.15 | 10/07/2024 |
05/07/2024 | 326.75 | 05/07/2024 | 303.05 | 02/07/2024 |
28/06/2024 | 314.95 | 25/06/2024 | 297.60 | 24/06/2024 |
21/06/2024 | 321.00 | 18/06/2024 | 302.10 | 20/06/2024 |
14/06/2024 | 310.50 | 14/06/2024 | 281.10 | 10/06/2024 |
07/06/2024 | 323.00 | 03/06/2024 | 230.00 | 05/06/2024 |
31/05/2024 | 303.35 | 27/05/2024 | 284.50 | 29/05/2024 |
24/05/2024 | 299.95 | 24/05/2024 | 264.35 | 22/05/2024 |
18/05/2024 | 260.60 | 18/05/2024 | 221.00 | 13/05/2024 |
10/05/2024 | 238.15 | 09/05/2024 | 223.15 | 10/05/2024 |
03/05/2024 | 240.50 | 29/04/2024 | 230.65 | 02/05/2024 |
26/04/2024 | 241.50 | 26/04/2024 | 231.80 | 23/04/2024 |
19/04/2024 | 238.00 | 15/04/2024 | 225.70 | 19/04/2024 |
12/04/2024 | 235.20 | 12/04/2024 | 221.20 | 09/04/2024 |
05/04/2024 | 225.95 | 05/04/2024 | 204.00 | 01/04/2024 |
28/03/2024 | 204.00 | 27/03/2024 | 195.95 | 26/03/2024 |
22/03/2024 | 199.00 | 22/03/2024 | 182.40 | 20/03/2024 |
15/03/2024 | 216.65 | 11/03/2024 | 179.20 | 15/03/2024 |
07/03/2024 | 216.70 | 07/03/2024 | 205.65 | 06/03/2024 |
02/03/2024 | 209.00 | 28/02/2024 | 199.80 | 29/02/2024 |
23/02/2024 | 206.95 | 23/02/2024 | 186.35 | 20/02/2024 |
16/02/2024 | 190.40 | 16/02/2024 | 171.70 | 13/02/2024 |
09/02/2024 | 187.35 | 05/02/2024 | 176.50 | 09/02/2024 |
02/02/2024 | 193.70 | 29/01/2024 | 181.60 | 01/02/2024 |
25/01/2024 | 196.25 | 23/01/2024 | 183.80 | 24/01/2024 |
20/01/2024 | 195.00 | 20/01/2024 | 180.00 | 18/01/2024 |
12/01/2024 | 187.65 | 11/01/2024 | 181.95 | 10/01/2024 |
05/01/2024 | 188.60 | 05/01/2024 | 179.75 | 02/01/2024 |
29/12/2023 | 185.20 | 29/12/2023 | 178.00 | 26/12/2023 |