ISIN No
|
INE465A01025
|
BSE Code / NSE Code
|
500493 / BHARATFORG
|
Book Value (Rs.)
|
153.73
|
Face Value
|
2.00
|
Bookclosure
|
05/07/2024
|
52Week High
|
1805
|
EPS
|
20.43
|
P/E
|
74.24
|
Market Cap.
|
70611.17 Cr.
|
52Week Low
|
1002
|
P/BV / Div Yield (%)
|
9.87 / 0.59
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1,826.20
|
21/06/2024
|
1,002.70
|
30/10/2023
|
NSE
|
1,804.50
|
21/06/2024
|
1,002.30
|
30/10/2023
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
30/09/2024 | 1,536.30 | 30/09/2024 | 1,512.90 | 30/09/2024 |
27/09/2024 | 1,625.50 | 23/09/2024 | 1,502.70 | 26/09/2024 |
20/09/2024 | 1,623.70 | 16/09/2024 | 1,533.65 | 19/09/2024 |
13/09/2024 | 1,628.50 | 13/09/2024 | 1,525.00 | 09/09/2024 |
06/09/2024 | 1,629.40 | 05/09/2024 | 1,545.65 | 02/09/2024 |
30/08/2024 | 1,646.95 | 27/08/2024 | 1,556.25 | 29/08/2024 |
23/08/2024 | 1,647.30 | 22/08/2024 | 1,551.50 | 20/08/2024 |
16/08/2024 | 1,625.05 | 12/08/2024 | 1,554.40 | 14/08/2024 |
09/08/2024 | 1,654.10 | 09/08/2024 | 1,511.15 | 06/08/2024 |
02/08/2024 | 1,770.45 | 01/08/2024 | 1,648.00 | 02/08/2024 |
26/07/2024 | 1,693.40 | 26/07/2024 | 1,499.95 | 23/07/2024 |
19/07/2024 | 1,669.95 | 18/07/2024 | 1,575.00 | 19/07/2024 |
12/07/2024 | 1,693.20 | 08/07/2024 | 1,603.05 | 10/07/2024 |
05/07/2024 | 1,697.50 | 01/07/2024 | 1,628.25 | 04/07/2024 |
28/06/2024 | 1,775.00 | 24/06/2024 | 1,665.80 | 28/06/2024 |
21/06/2024 | 1,826.20 | 21/06/2024 | 1,688.75 | 19/06/2024 |
14/06/2024 | 1,739.00 | 14/06/2024 | 1,557.35 | 10/06/2024 |
07/06/2024 | 1,639.35 | 03/06/2024 | 1,406.10 | 05/06/2024 |
31/05/2024 | 1,599.00 | 28/05/2024 | 1,533.15 | 27/05/2024 |
24/05/2024 | 1,587.15 | 24/05/2024 | 1,460.45 | 22/05/2024 |
18/05/2024 | 1,493.95 | 18/05/2024 | 1,369.20 | 13/05/2024 |
10/05/2024 | 1,463.30 | 09/05/2024 | 1,209.00 | 08/05/2024 |
03/05/2024 | 1,316.80 | 29/04/2024 | 1,242.65 | 03/05/2024 |
26/04/2024 | 1,326.35 | 26/04/2024 | 1,195.00 | 23/04/2024 |
19/04/2024 | 1,196.15 | 18/04/2024 | 1,150.05 | 15/04/2024 |
12/04/2024 | 1,186.05 | 09/04/2024 | 1,136.00 | 08/04/2024 |
05/04/2024 | 1,172.25 | 04/04/2024 | 1,105.00 | 03/04/2024 |
28/03/2024 | 1,143.30 | 27/03/2024 | 1,103.85 | 28/03/2024 |
22/03/2024 | 1,133.00 | 22/03/2024 | 1,087.85 | 20/03/2024 |
15/03/2024 | 1,178.30 | 11/03/2024 | 1,097.20 | 14/03/2024 |
07/03/2024 | 1,210.30 | 05/03/2024 | 1,149.90 | 06/03/2024 |
02/03/2024 | 1,194.95 | 27/02/2024 | 1,120.35 | 26/02/2024 |
23/02/2024 | 1,157.15 | 19/02/2024 | 1,100.00 | 20/02/2024 |
16/02/2024 | 1,330.00 | 12/02/2024 | 1,063.40 | 13/02/2024 |
09/02/2024 | 1,321.00 | 09/02/2024 | 1,235.90 | 05/02/2024 |
02/02/2024 | 1,259.85 | 30/01/2024 | 1,200.10 | 29/01/2024 |
25/01/2024 | 1,232.05 | 23/01/2024 | 1,181.00 | 24/01/2024 |
20/01/2024 | 1,264.10 | 15/01/2024 | 1,186.60 | 18/01/2024 |
12/01/2024 | 1,298.50 | 11/01/2024 | 1,234.00 | 12/01/2024 |
05/01/2024 | 1,270.35 | 05/01/2024 | 1,216.15 | 03/01/2024 |
29/12/2023 | 1,249.00 | 28/12/2023 | 1,199.95 | 26/12/2023 |
22/12/2023 | 1,230.40 | 19/12/2023 | 1,153.45 | 21/12/2023 |
15/12/2023 | 1,210.95 | 12/12/2023 | 1,174.70 | 13/12/2023 |
08/12/2023 | 1,185.90 | 05/12/2023 | 1,155.55 | 04/12/2023 |
01/12/2023 | 1,163.00 | 01/12/2023 | 1,088.00 | 28/11/2023 |
24/11/2023 | 1,120.50 | 24/11/2023 | 1,056.70 | 20/11/2023 |
17/11/2023 | 1,070.00 | 17/11/2023 | 1,028.50 | 13/11/2023 |
10/11/2023 | 1,083.65 | 06/11/2023 | 1,015.60 | 07/11/2023 |
03/11/2023 | 1,043.35 | 03/11/2023 | 1,002.70 | 30/10/2023 |
27/10/2023 | 1,085.00 | 23/10/2023 | 1,008.95 | 26/10/2023 |
20/10/2023 | 1,128.00 | 17/10/2023 | 1,065.30 | 20/10/2023 |
13/10/2023 | 1,126.60 | 13/10/2023 | 1,063.05 | 09/10/2023 |
06/10/2023 | 1,094.90 | 06/10/2023 | 1,052.00 | 04/10/2023 |