KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Mar 03, 2025 - 2:47PM >>  ABB India 4914  [ -0.36% ]  ACC 1782.8  [ -1.98% ]  Ambuja Cements 457  [ -1.72% ]  Asian Paints Ltd. 2141.95  [ -1.74% ]  Axis Bank Ltd. 1001.2  [ -1.44% ]  Bajaj Auto 7812.65  [ -1.19% ]  Bank of Baroda 194.95  [ -1.39% ]  Bharti Airtel 1588.5  [ 1.20% ]  Bharat Heavy Ele 177.8  [ -0.61% ]  Bharat Petroleum 237  [ -0.15% ]  Britannia Ind. 4638.7  [ 0.77% ]  Cipla 1403.85  [ -0.50% ]  Coal India 357.25  [ -3.21% ]  Colgate Palm. 2400  [ -2.59% ]  Dabur India 486.55  [ -1.54% ]  DLF Ltd. 630  [ -0.75% ]  Dr. Reddy's Labs 1114.85  [ -0.25% ]  GAIL (India) 155.25  [ -0.48% ]  Grasim Inds. 2362.8  [ 2.48% ]  HCL Technologies 1581.95  [ 0.44% ]  HDFC Bank 1714.35  [ -0.97% ]  Hero MotoCorp 3646.4  [ -1.10% ]  Hindustan Unilever L 2166.55  [ -1.15% ]  Hindalco Indus. 627.1  [ -1.14% ]  ICICI Bank 1209.5  [ 0.53% ]  IDFC L 108  [ -1.77% ]  Indian Hotels Co 717  [ 0.11% ]  IndusInd Bank 962.5  [ -2.67% ]  Infosys L 1711.95  [ 1.42% ]  ITC Ltd. 396.2  [ 0.38% ]  Jindal St & Pwr 854.35  [ -0.19% ]  Kotak Mahindra Bank 1902.5  [ 0.09% ]  L&T 3175.9  [ 0.35% ]  Lupin Ltd. 1915.95  [ 0.51% ]  Mahi. & Mahi 2619.55  [ 1.38% ]  Maruti Suzuki India 11920.7  [ -0.20% ]  MTNL 39.77  [ -5.44% ]  Nestle India 2166.3  [ -1.07% ]  NIIT Ltd. 107.6  [ -3.50% ]  NMDC Ltd. 62.09  [ -0.69% ]  NTPC 310  [ -0.31% ]  ONGC 222.4  [ -1.29% ]  Punj. NationlBak 86.31  [ -1.19% ]  Power Grid Corpo 250.55  [ -0.04% ]  Reliance Inds. 1163.3  [ -3.03% ]  SBI 682.35  [ -0.86% ]  Vedanta 394.45  [ -0.09% ]  Shipping Corpn. 139.9  [ -4.18% ]  Sun Pharma. 1603.05  [ 0.57% ]  Tata Chemicals 764.5  [ -1.69% ]  Tata Consumer Produc 961.25  [ -0.21% ]  Tata Motors 610.65  [ -1.60% ]  Tata Steel 135.15  [ -1.49% ]  Tata Power Co. 332.4  [ -1.98% ]  Tata Consultancy 3500.5  [ 0.48% ]  Tech Mahindra 1495.55  [ 0.45% ]  UltraTech Cement 10359.05  [ 2.42% ]  United Spirits 1285.7  [ 0.02% ]  Wipro 283.7  [ 2.18% ]  Zee Entertainment En 91.8  [ -1.29% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

BHARAT HEAVY ELECTRICALS LTD.

03 March 2025 | 02:34

Industry >> Engineering - Heavy

Select Another Company

ISIN No INE257A01026 BSE Code / NSE Code 500103 / BHEL Book Value (Rs.) 69.50 Face Value 2.00
Bookclosure 09/08/2024 52Week High 335 EPS 0.81 P/E 229.31
Market Cap. 64707.18 Cr. 52Week Low 178 P/BV / Div Yield (%) 2.67 / 0.13 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 335.40 09/07/2024 177.55 28/02/2025
NSE 335.35 09/07/2024 177.60 28/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
28/02/2025196.2525/02/2025177.5528/02/2025
21/02/2025202.1521/02/2025183.3019/02/2025
14/02/2025209.9010/02/2025190.1012/02/2025
07/02/2025212.5505/02/2025189.6503/02/2025
01/02/2025214.4001/02/2025185.2029/01/2025
24/01/2025218.6020/01/2025199.3522/01/2025
17/01/2025214.5017/01/2025191.8013/01/2025
10/01/2025231.1006/01/2025203.1510/01/2025
03/01/2025236.8503/01/2025223.6530/12/2024
31/12/2024236.0030/12/2024223.6530/12/2024
27/12/2024243.6524/12/2024234.9027/12/2024
20/12/2024250.4017/12/2024231.8019/12/2024
13/12/2024255.6010/12/2024237.4013/12/2024
06/12/2024256.5004/12/2024247.8005/12/2024
29/11/2024253.8029/11/2024240.3525/11/2024
22/11/2024236.0522/11/2024218.1521/11/2024
14/11/2024242.4011/11/2024220.8014/11/2024
08/11/2024249.5007/11/2024229.4005/11/2024
01/11/2024243.4001/11/2024213.2028/10/2024
25/10/2024258.1021/10/2024210.7525/10/2024
18/10/2024275.5016/10/2024246.6518/10/2024
11/10/2024273.9011/10/2024251.0008/10/2024
04/10/2024285.4001/10/2024262.3504/10/2024
27/09/2024291.0027/09/2024269.2023/09/2024
20/09/2024270.7516/09/2024249.6519/09/2024
13/09/2024267.8510/09/2024257.3511/09/2024
06/09/2024291.9002/09/2024263.3006/09/2024
30/08/2024303.9026/08/2024287.2029/08/2024
23/08/2024302.4522/08/2024291.6520/08/2024
16/08/2024302.7012/08/2024286.3014/08/2024
09/08/2024305.8007/08/2024282.6005/08/2024
02/08/2024327.7029/07/2024300.6002/08/2024
26/07/2024318.0526/07/2024282.8523/07/2024
19/07/2024328.3015/07/2024293.0019/07/2024
12/07/2024335.4009/07/2024314.8010/07/2024
05/07/2024321.9505/07/2024293.8002/07/2024
28/06/2024307.9528/06/2024288.6024/06/2024
21/06/2024310.7518/06/2024291.5021/06/2024
14/06/2024309.4514/06/2024282.8010/06/2024
07/06/2024320.5003/06/2024223.9504/06/2024
31/05/2024307.6527/05/2024288.6031/05/2024
24/05/2024322.3521/05/2024295.0022/05/2024
18/05/2024313.0018/05/2024267.2513/05/2024
10/05/2024310.3506/05/2024267.1510/05/2024
03/05/2024318.1503/05/2024274.9029/04/2024
26/04/2024281.4526/04/2024254.6022/04/2024
19/04/2024263.0018/04/2024246.3019/04/2024
12/04/2024269.1012/04/2024253.5009/04/2024
05/04/2024256.9004/04/2024247.5004/04/2024
28/03/2024253.3528/03/2024236.2026/03/2024
22/03/2024240.3022/03/2024213.5018/03/2024
15/03/2024259.5011/03/2024207.2015/03/2024
07/03/2024271.9006/03/2024237.0004/03/2024