ISIN No
|
INE029A01011
|
BSE Code / NSE Code
|
500547 / BPCL
|
Book Value (Rs.)
|
174.41
|
Face Value
|
10.00
|
Bookclosure
|
09/08/2024
|
52Week High
|
376
|
EPS
|
61.91
|
P/E
|
5.06
|
Market Cap.
|
135795.22 Cr.
|
52Week Low
|
175
|
P/BV / Div Yield (%)
|
1.79 / 10.06
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
376.00
|
30/09/2024
|
174.90
|
01/11/2023
|
NSE
|
376.00
|
30/09/2024
|
175.28
|
01/11/2023
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
31/10/2024 | 316.20 | 31/10/2024 | 302.30 | 29/10/2024 |
25/10/2024 | 345.10 | 21/10/2024 | 303.40 | 25/10/2024 |
18/10/2024 | 355.75 | 16/10/2024 | 334.35 | 18/10/2024 |
11/10/2024 | 350.00 | 09/10/2024 | 328.30 | 08/10/2024 |
04/10/2024 | 376.00 | 30/09/2024 | 334.25 | 04/10/2024 |
27/09/2024 | 370.50 | 27/09/2024 | 331.45 | 23/09/2024 |
20/09/2024 | 345.30 | 16/09/2024 | 323.35 | 19/09/2024 |
13/09/2024 | 353.55 | 09/09/2024 | 338.65 | 11/09/2024 |
06/09/2024 | 367.20 | 02/09/2024 | 350.90 | 04/09/2024 |
30/08/2024 | 365.30 | 30/08/2024 | 343.65 | 27/08/2024 |
23/08/2024 | 357.95 | 23/08/2024 | 336.20 | 19/08/2024 |
16/08/2024 | 336.60 | 12/08/2024 | 320.60 | 14/08/2024 |
09/08/2024 | 349.65 | 06/08/2024 | 330.00 | 09/08/2024 |
02/08/2024 | 359.05 | 30/07/2024 | 330.35 | 29/07/2024 |
26/07/2024 | 329.45 | 26/07/2024 | 296.10 | 23/07/2024 |
19/07/2024 | 319.30 | 16/07/2024 | 301.65 | 19/07/2024 |
12/07/2024 | 310.90 | 12/07/2024 | 293.30 | 10/07/2024 |
05/07/2024 | 308.50 | 04/07/2024 | 301.80 | 05/07/2024 |
28/06/2024 | 309.25 | 24/06/2024 | 294.90 | 25/06/2024 |
21/06/2024 | 319.10 | 21/06/2024 | 305.20 | 21/06/2024 |
14/06/2024 | 314.70 | 14/06/2024 | 296.70 | 11/06/2024 |
07/06/2024 | 343.50 | 03/06/2024 | 267.20 | 05/06/2024 |
31/05/2024 | 330.78 | 27/05/2024 | 308.85 | 31/05/2024 |
24/05/2024 | 331.75 | 24/05/2024 | 312.60 | 21/05/2024 |
18/05/2024 | 316.50 | 16/05/2024 | 296.05 | 13/05/2024 |
10/05/2024 | 317.00 | 06/05/2024 | 295.10 | 09/05/2024 |
03/05/2024 | 320.70 | 03/05/2024 | 301.83 | 30/04/2024 |
26/04/2024 | 307.35 | 26/04/2024 | 294.13 | 25/04/2024 |
19/04/2024 | 308.73 | 18/04/2024 | 282.08 | 19/04/2024 |
12/04/2024 | 306.50 | 12/04/2024 | 291.73 | 09/04/2024 |
05/04/2024 | 310.03 | 02/04/2024 | 290.20 | 05/04/2024 |
28/03/2024 | 305.80 | 27/03/2024 | 292.50 | 26/03/2024 |
22/03/2024 | 302.30 | 22/03/2024 | 278.30 | 19/03/2024 |
15/03/2024 | 319.25 | 11/03/2024 | 279.53 | 15/03/2024 |
07/03/2024 | 326.40 | 06/03/2024 | 310.50 | 04/03/2024 |
02/03/2024 | 316.85 | 26/02/2024 | 297.10 | 29/02/2024 |
23/02/2024 | 333.70 | 21/02/2024 | 305.53 | 22/02/2024 |
16/02/2024 | 343.83 | 16/02/2024 | 290.10 | 13/02/2024 |
09/02/2024 | 317.50 | 08/02/2024 | 278.43 | 05/02/2024 |
02/02/2024 | 281.65 | 02/02/2024 | 234.75 | 29/01/2024 |
25/01/2024 | 244.28 | 25/01/2024 | 230.08 | 23/01/2024 |
20/01/2024 | 242.98 | 20/01/2024 | 228.00 | 15/01/2024 |
12/01/2024 | 232.05 | 08/01/2024 | 222.60 | 10/01/2024 |
05/01/2024 | 232.50 | 03/01/2024 | 224.08 | 02/01/2024 |
29/12/2023 | 235.40 | 28/12/2023 | 222.18 | 26/12/2023 |
22/12/2023 | 227.63 | 20/12/2023 | 211.03 | 21/12/2023 |
15/12/2023 | 237.25 | 11/12/2023 | 220.93 | 14/12/2023 |
08/12/2023 | 241.03 | 06/12/2023 | 222.08 | 04/12/2023 |
01/12/2023 | 221.18 | 01/12/2023 | 206.28 | 28/11/2023 |
24/11/2023 | 206.73 | 23/11/2023 | 193.25 | 21/11/2023 |
17/11/2023 | 203.50 | 17/11/2023 | 191.65 | 12/11/2023 |
10/11/2023 | 195.25 | 09/11/2023 | 180.75 | 06/11/2023 |
03/11/2023 | 181.83 | 03/11/2023 | 168.58 | 30/10/2023 |