|
ISIN No
|
INE415D01024
|
BSE Code / NSE Code
|
523229 / BHARATSE
|
Book Value (Rs.)
|
53.13
|
Face Value
|
2.00
|
|
Bookclosure
|
18/07/2024
|
52Week High
|
240
|
EPS
|
7.98
|
P/E
|
25.87
|
|
Market Cap.
|
648.25 Cr.
|
52Week Low
|
126
|
P/BV / Div Yield (%)
|
3.89 / 0.78
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
240.00
|
29/08/2024
|
125.65
|
14/03/2024
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 01/11/2024 | 209.00 | 01/11/2024 | 156.00 | 28/10/2024 |
| 25/10/2024 | 177.30 | 21/10/2024 | 155.25 | 25/10/2024 |
| 18/10/2024 | 190.00 | 16/10/2024 | 168.30 | 18/10/2024 |
| 11/10/2024 | 195.00 | 10/10/2024 | 175.15 | 07/10/2024 |
| 04/10/2024 | 207.95 | 01/10/2024 | 188.65 | 04/10/2024 |
| 27/09/2024 | 216.00 | 25/09/2024 | 201.00 | 27/09/2024 |
| 20/09/2024 | 214.00 | 20/09/2024 | 190.00 | 19/09/2024 |
| 13/09/2024 | 225.00 | 10/09/2024 | 195.05 | 09/09/2024 |
| 06/09/2024 | 233.85 | 03/09/2024 | 203.20 | 06/09/2024 |
| 30/08/2024 | 240.00 | 29/08/2024 | 195.00 | 26/08/2024 |
| 23/08/2024 | 189.00 | 23/08/2024 | 162.50 | 19/08/2024 |
| 16/08/2024 | 173.40 | 13/08/2024 | 160.40 | 16/08/2024 |
| 09/08/2024 | 172.45 | 05/08/2024 | 157.30 | 06/08/2024 |
| 02/08/2024 | 182.90 | 02/08/2024 | 171.50 | 02/08/2024 |
| 26/07/2024 | 188.00 | 23/07/2024 | 164.00 | 22/07/2024 |
| 19/07/2024 | 180.00 | 15/07/2024 | 159.05 | 19/07/2024 |
| 12/07/2024 | 185.80 | 11/07/2024 | 153.20 | 09/07/2024 |
| 05/07/2024 | 159.95 | 02/07/2024 | 155.10 | 01/07/2024 |
| 28/06/2024 | 162.40 | 27/06/2024 | 151.15 | 25/06/2024 |
| 21/06/2024 | 158.30 | 18/06/2024 | 152.05 | 20/06/2024 |
| 14/06/2024 | 157.45 | 14/06/2024 | 145.60 | 11/06/2024 |
| 07/06/2024 | 156.00 | 03/06/2024 | 136.30 | 05/06/2024 |
| 31/05/2024 | 159.20 | 27/05/2024 | 150.00 | 31/05/2024 |
| 24/05/2024 | 162.90 | 21/05/2024 | 153.10 | 24/05/2024 |
| 18/05/2024 | 168.90 | 15/05/2024 | 147.05 | 13/05/2024 |
| 10/05/2024 | 161.00 | 06/05/2024 | 146.10 | 07/05/2024 |
| 03/05/2024 | 165.00 | 30/04/2024 | 152.25 | 02/05/2024 |
| 26/04/2024 | 158.20 | 22/04/2024 | 149.00 | 22/04/2024 |
| 19/04/2024 | 162.90 | 16/04/2024 | 152.50 | 19/04/2024 |
| 12/04/2024 | 171.00 | 09/04/2024 | 160.30 | 08/04/2024 |
| 05/04/2024 | 172.80 | 03/04/2024 | 144.20 | 01/04/2024 |
| 28/03/2024 | 150.00 | 28/03/2024 | 140.00 | 27/03/2024 |
| 22/03/2024 | 149.80 | 22/03/2024 | 136.10 | 19/03/2024 |
| 15/03/2024 | 161.90 | 11/03/2024 | 125.65 | 14/03/2024 |
| 07/03/2024 | 177.00 | 04/03/2024 | 156.50 | 06/03/2024 |
| 02/03/2024 | 176.25 | 29/02/2024 | 152.60 | 29/02/2024 |
| 23/02/2024 | 171.70 | 19/02/2024 | 156.30 | 21/02/2024 |
| 16/02/2024 | 169.45 | 16/02/2024 | 150.00 | 13/02/2024 |
| 09/02/2024 | 169.65 | 06/02/2024 | 155.00 | 06/02/2024 |
| 02/02/2024 | 182.00 | 29/01/2024 | 165.00 | 02/02/2024 |
| 25/01/2024 | 180.00 | 25/01/2024 | 165.75 | 24/01/2024 |
| 20/01/2024 | 195.80 | 15/01/2024 | 168.10 | 16/01/2024 |
| 12/01/2024 | 204.20 | 09/01/2024 | 180.00 | 08/01/2024 |
| 05/01/2024 | 171.85 | 01/01/2024 | 156.25 | 02/01/2024 |
| 29/12/2023 | 173.90 | 27/12/2023 | 162.00 | 27/12/2023 |
| 22/12/2023 | 166.10 | 18/12/2023 | 154.75 | 21/12/2023 |
| 15/12/2023 | 164.00 | 12/12/2023 | 156.40 | 13/12/2023 |
| 08/12/2023 | 168.90 | 04/12/2023 | 155.35 | 08/12/2023 |
| 01/12/2023 | 166.30 | 01/12/2023 | 156.80 | 28/11/2023 |
| 24/11/2023 | 153.75 | 24/11/2023 | 141.95 | 20/11/2023 |
| 17/11/2023 | 145.00 | 13/11/2023 | 138.10 | 17/11/2023 |
| 10/11/2023 | 143.80 | 10/11/2023 | 130.05 | 06/11/2023 |