ISIN No
|
INE397D01024
|
BSE Code / NSE Code
|
532454 / BHARTIARTL
|
Book Value (Rs.)
|
141.65
|
Face Value
|
5.00
|
Bookclosure
|
07/08/2024
|
52Week High
|
1779
|
EPS
|
12.89
|
P/E
|
125.37
|
Market Cap.
|
936152.18 Cr.
|
52Week Low
|
895
|
P/BV / Div Yield (%)
|
11.41 / 0.49
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1,778.95
|
26/09/2024
|
896.00
|
01/11/2023
|
NSE
|
1,779.00
|
26/09/2024
|
895.45
|
01/11/2023
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
31/10/2024 | 1,677.40 | 28/10/2024 | 1,602.30 | 31/10/2024 |
25/10/2024 | 1,712.95 | 22/10/2024 | 1,655.75 | 25/10/2024 |
18/10/2024 | 1,742.05 | 16/10/2024 | 1,679.00 | 14/10/2024 |
11/10/2024 | 1,704.35 | 09/10/2024 | 1,600.00 | 08/10/2024 |
04/10/2024 | 1,732.05 | 30/09/2024 | 1,630.50 | 04/10/2024 |
27/09/2024 | 1,778.95 | 26/09/2024 | 1,712.60 | 23/09/2024 |
20/09/2024 | 1,723.20 | 20/09/2024 | 1,631.75 | 16/09/2024 |
13/09/2024 | 1,655.00 | 13/09/2024 | 1,512.00 | 09/09/2024 |
06/09/2024 | 1,617.00 | 02/09/2024 | 1,530.15 | 06/09/2024 |
30/08/2024 | 1,608.70 | 30/08/2024 | 1,502.55 | 27/08/2024 |
23/08/2024 | 1,510.80 | 23/08/2024 | 1,446.45 | 20/08/2024 |
16/08/2024 | 1,490.00 | 16/08/2024 | 1,445.05 | 12/08/2024 |
09/08/2024 | 1,493.95 | 06/08/2024 | 1,422.30 | 07/08/2024 |
02/08/2024 | 1,522.05 | 29/07/2024 | 1,464.10 | 30/07/2024 |
26/07/2024 | 1,520.00 | 26/07/2024 | 1,428.70 | 23/07/2024 |
19/07/2024 | 1,486.35 | 18/07/2024 | 1,426.75 | 15/07/2024 |
12/07/2024 | 1,450.75 | 11/07/2024 | 1,421.55 | 12/07/2024 |
05/07/2024 | 1,473.50 | 02/07/2024 | 1,410.00 | 03/07/2024 |
28/06/2024 | 1,539.10 | 28/06/2024 | 1,397.40 | 24/06/2024 |
21/06/2024 | 1,442.00 | 18/06/2024 | 1,373.05 | 21/06/2024 |
14/06/2024 | 1,450.00 | 13/06/2024 | 1,413.00 | 11/06/2024 |
07/06/2024 | 1,431.20 | 07/06/2024 | 1,224.50 | 04/06/2024 |
31/05/2024 | 1,407.05 | 27/05/2024 | 1,337.60 | 31/05/2024 |
24/05/2024 | 1,398.00 | 24/05/2024 | 1,329.40 | 22/05/2024 |
18/05/2024 | 1,360.00 | 17/05/2024 | 1,280.00 | 15/05/2024 |
10/05/2024 | 1,308.20 | 10/05/2024 | 1,269.85 | 09/05/2024 |
03/05/2024 | 1,345.75 | 29/04/2024 | 1,258.25 | 03/05/2024 |
26/04/2024 | 1,364.05 | 24/04/2024 | 1,288.50 | 22/04/2024 |
19/04/2024 | 1,296.45 | 19/04/2024 | 1,201.30 | 15/04/2024 |
12/04/2024 | 1,231.85 | 12/04/2024 | 1,183.60 | 08/04/2024 |
05/04/2024 | 1,240.60 | 03/04/2024 | 1,189.00 | 05/04/2024 |
28/03/2024 | 1,238.65 | 28/03/2024 | 1,210.05 | 27/03/2024 |
22/03/2024 | 1,244.95 | 22/03/2024 | 1,214.45 | 21/03/2024 |
15/03/2024 | 1,222.70 | 15/03/2024 | 1,151.30 | 13/03/2024 |
07/03/2024 | 1,213.05 | 07/03/2024 | 1,131.80 | 04/03/2024 |
02/03/2024 | 1,152.10 | 28/02/2024 | 1,098.10 | 29/02/2024 |
23/02/2024 | 1,159.05 | 21/02/2024 | 1,098.00 | 22/02/2024 |
16/02/2024 | 1,131.10 | 15/02/2024 | 1,104.00 | 13/02/2024 |
09/02/2024 | 1,159.00 | 05/02/2024 | 1,110.40 | 05/02/2024 |
02/02/2024 | 1,181.10 | 30/01/2024 | 1,145.30 | 02/02/2024 |
25/01/2024 | 1,200.95 | 25/01/2024 | 1,135.00 | 23/01/2024 |
20/01/2024 | 1,139.00 | 20/01/2024 | 1,074.95 | 18/01/2024 |
12/01/2024 | 1,078.55 | 12/01/2024 | 1,046.25 | 08/01/2024 |
05/01/2024 | 1,063.25 | 05/01/2024 | 1,007.30 | 01/01/2024 |
29/12/2023 | 1,043.05 | 29/12/2023 | 989.75 | 26/12/2023 |
22/12/2023 | 998.80 | 18/12/2023 | 959.80 | 21/12/2023 |
15/12/2023 | 1,010.90 | 14/12/2023 | 987.00 | 12/12/2023 |
08/12/2023 | 1,046.35 | 05/12/2023 | 991.35 | 08/12/2023 |
01/12/2023 | 1,022.10 | 01/12/2023 | 971.55 | 28/11/2023 |
24/11/2023 | 980.85 | 23/11/2023 | 942.00 | 20/11/2023 |
17/11/2023 | 954.20 | 17/11/2023 | 933.30 | 12/11/2023 |
10/11/2023 | 941.15 | 08/11/2023 | 929.30 | 10/11/2023 |
03/11/2023 | 933.40 | 03/11/2023 | 896.00 | 01/11/2023 |