ISIN No
|
INE333H01020
|
BSE Code / NSE Code
|
518017 / BHEEMACEM
|
Book Value (Rs.)
|
13.18
|
Face Value
|
10.00
|
Bookclosure
|
28/09/2016
|
52Week High
|
35
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
77.06 Cr.
|
52Week Low
|
21
|
P/BV / Div Yield (%)
|
1.79 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
35.34
|
09/07/2024
|
21.00
|
10/01/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
19/11/2024 | 23.71 | 18/11/2024 | 21.47 | 18/11/2024 |
14/11/2024 | 24.00 | 11/11/2024 | 22.00 | 11/11/2024 |
08/11/2024 | 23.50 | 04/11/2024 | 22.00 | 04/11/2024 |
01/11/2024 | 23.50 | 28/10/2024 | 21.80 | 28/10/2024 |
25/10/2024 | 22.94 | 21/10/2024 | 21.91 | 21/10/2024 |
18/10/2024 | 23.61 | 14/10/2024 | 21.37 | 14/10/2024 |
11/10/2024 | 24.63 | 07/10/2024 | 22.29 | 07/10/2024 |
04/10/2024 | 23.46 | 30/09/2024 | 23.45 | 30/09/2024 |
27/09/2024 | 23.23 | 23/09/2024 | 21.06 | 23/09/2024 |
20/09/2024 | 22.13 | 16/09/2024 | 22.13 | 16/09/2024 |
13/09/2024 | 23.29 | 09/09/2024 | 23.29 | 09/09/2024 |
06/09/2024 | 25.50 | 02/09/2024 | 24.51 | 02/09/2024 |
30/08/2024 | 27.13 | 26/08/2024 | 25.78 | 26/08/2024 |
09/08/2024 | 28.98 | 06/08/2024 | 26.40 | 06/08/2024 |
02/08/2024 | 30.59 | 31/07/2024 | 26.01 | 29/07/2024 |
26/07/2024 | 28.67 | 22/07/2024 | 25.84 | 25/07/2024 |
19/07/2024 | 28.81 | 15/07/2024 | 24.71 | 19/07/2024 |
12/07/2024 | 35.34 | 09/07/2024 | 30.32 | 12/07/2024 |
05/07/2024 | 32.06 | 05/07/2024 | 26.02 | 01/07/2024 |
28/06/2024 | 26.99 | 28/06/2024 | 22.31 | 24/06/2024 |
21/06/2024 | 24.30 | 18/06/2024 | 22.23 | 21/06/2024 |
14/06/2024 | 24.50 | 10/06/2024 | 23.12 | 12/06/2024 |
07/06/2024 | 24.84 | 03/06/2024 | 22.00 | 05/06/2024 |
31/05/2024 | 26.20 | 27/05/2024 | 22.02 | 30/05/2024 |
24/05/2024 | 26.50 | 21/05/2024 | 24.32 | 24/05/2024 |
18/05/2024 | 26.80 | 18/05/2024 | 24.10 | 13/05/2024 |
10/05/2024 | 26.23 | 07/05/2024 | 24.11 | 08/05/2024 |
03/05/2024 | 26.30 | 03/05/2024 | 24.10 | 02/05/2024 |
26/04/2024 | 25.88 | 26/04/2024 | 23.00 | 22/04/2024 |
19/04/2024 | 25.38 | 15/04/2024 | 22.70 | 19/04/2024 |
12/04/2024 | 27.58 | 08/04/2024 | 23.85 | 12/04/2024 |
05/04/2024 | 27.78 | 05/04/2024 | 23.00 | 01/04/2024 |
28/03/2024 | 24.83 | 26/03/2024 | 22.09 | 28/03/2024 |
22/03/2024 | 27.76 | 19/03/2024 | 24.54 | 22/03/2024 |
15/03/2024 | 27.30 | 13/03/2024 | 24.12 | 15/03/2024 |
07/03/2024 | 25.76 | 04/03/2024 | 24.26 | 07/03/2024 |
02/03/2024 | 27.90 | 27/02/2024 | 26.28 | 01/03/2024 |
23/02/2024 | 27.60 | 20/02/2024 | 26.42 | 23/02/2024 |
16/02/2024 | 29.91 | 12/02/2024 | 27.61 | 16/02/2024 |
09/02/2024 | 33.74 | 05/02/2024 | 30.52 | 09/02/2024 |
02/02/2024 | 33.74 | 02/02/2024 | 26.63 | 29/01/2024 |
25/01/2024 | 28.03 | 25/01/2024 | 25.32 | 23/01/2024 |
20/01/2024 | 24.22 | 20/01/2024 | 22.62 | 18/01/2024 |
12/01/2024 | 22.70 | 12/01/2024 | 21.00 | 10/01/2024 |
05/01/2024 | 23.06 | 01/01/2024 | 22.15 | 03/01/2024 |
29/12/2023 | 25.01 | 26/12/2023 | 23.53 | 29/12/2023 |
22/12/2023 | 26.79 | 18/12/2023 | 25.29 | 22/12/2023 |
15/12/2023 | 27.88 | 14/12/2023 | 24.00 | 11/12/2023 |
08/12/2023 | 24.32 | 08/12/2023 | 21.51 | 05/12/2023 |
01/12/2023 | 23.25 | 28/11/2023 | 21.31 | 29/11/2023 |
24/11/2023 | 24.05 | 20/11/2023 | 22.47 | 24/11/2023 |