ISIN No
|
INE432N01010
|
BSE Code / NSE Code
|
526488 / BHUDEVI
|
Book Value (Rs.)
|
0.48
|
Face Value
|
10.00
|
Bookclosure
|
28/09/2024
|
52Week High
|
156
|
EPS
|
1.99
|
P/E
|
78.55
|
Market Cap.
|
71.66 Cr.
|
52Week Low
|
27
|
P/BV / Div Yield (%)
|
0.00 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
156.15
|
19/02/2025
|
27.17
|
23/02/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
21/02/2025 | 156.15 | 19/02/2025 | 153.10 | 17/02/2025 |
07/02/2025 | 150.10 | 05/02/2025 | 150.10 | 05/02/2025 |
01/02/2025 | 147.20 | 01/02/2025 | 138.80 | 27/01/2025 |
24/01/2025 | 136.10 | 22/01/2025 | 130.85 | 20/01/2025 |
17/01/2025 | 128.30 | 13/01/2025 | 128.30 | 13/01/2025 |
10/01/2025 | 125.80 | 10/01/2025 | 123.35 | 09/01/2025 |
03/01/2025 | 120.95 | 02/01/2025 | 118.58 | 30/12/2024 |
31/12/2024 | 118.58 | 30/12/2024 | 118.58 | 30/12/2024 |
27/12/2024 | 116.26 | 26/12/2024 | 116.26 | 26/12/2024 |
20/12/2024 | 113.99 | 17/12/2024 | 111.76 | 16/12/2024 |
13/12/2024 | 109.57 | 10/12/2024 | 107.43 | 09/12/2024 |
06/12/2024 | 105.33 | 06/12/2024 | 94.55 | 02/12/2024 |
29/11/2024 | 90.05 | 29/11/2024 | 74.10 | 25/11/2024 |
22/11/2024 | 70.58 | 22/11/2024 | 67.85 | 19/11/2024 |
14/11/2024 | 66.52 | 14/11/2024 | 66.52 | 14/11/2024 |
18/10/2024 | 65.22 | 15/10/2024 | 62.12 | 14/10/2024 |
11/10/2024 | 59.17 | 11/10/2024 | 56.36 | 10/10/2024 |
27/09/2024 | 53.68 | 26/09/2024 | 53.68 | 26/09/2024 |
30/08/2024 | 51.13 | 29/08/2024 | 51.13 | 29/08/2024 |
16/08/2024 | 48.70 | 12/08/2024 | 48.70 | 12/08/2024 |
09/08/2024 | 46.39 | 06/08/2024 | 46.39 | 06/08/2024 |
02/08/2024 | 44.19 | 31/07/2024 | 44.19 | 31/07/2024 |
19/07/2024 | 42.09 | 18/07/2024 | 42.09 | 18/07/2024 |
05/07/2024 | 40.09 | 05/07/2024 | 40.09 | 05/07/2024 |
21/06/2024 | 38.19 | 18/06/2024 | 38.19 | 18/06/2024 |
31/05/2024 | 36.38 | 31/05/2024 | 31.43 | 27/05/2024 |
24/05/2024 | 29.94 | 23/05/2024 | 28.52 | 22/05/2024 |