ISIN No
|
INE986A01012
|
BSE Code / NSE Code
|
526853 / BI
|
Book Value (Rs.)
|
202.06
|
Face Value
|
10.00
|
Bookclosure
|
27/09/2024
|
52Week High
|
94
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
207.22 Cr.
|
52Week Low
|
51
|
P/BV / Div Yield (%)
|
0.44 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
94.14
|
02/04/2025
|
51.00
|
22/07/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
02/04/2025 | 94.14 | 02/04/2025 | 87.03 | 02/04/2025 |
28/03/2025 | 92.53 | 28/03/2025 | 72.35 | 24/03/2025 |
21/03/2025 | 76.48 | 19/03/2025 | 65.99 | 17/03/2025 |
13/03/2025 | 66.68 | 13/03/2025 | 60.55 | 11/03/2025 |
07/03/2025 | 60.35 | 07/03/2025 | 52.90 | 03/03/2025 |
28/02/2025 | 61.45 | 25/02/2025 | 54.10 | 28/02/2025 |
21/02/2025 | 60.91 | 21/02/2025 | 52.35 | 18/02/2025 |
14/02/2025 | 69.99 | 10/02/2025 | 56.81 | 14/02/2025 |
07/02/2025 | 74.00 | 03/02/2025 | 68.01 | 03/02/2025 |
01/02/2025 | 75.00 | 27/01/2025 | 66.18 | 31/01/2025 |
24/01/2025 | 83.88 | 21/01/2025 | 73.65 | 23/01/2025 |
17/01/2025 | 83.00 | 17/01/2025 | 72.67 | 14/01/2025 |
10/01/2025 | 93.00 | 08/01/2025 | 76.20 | 06/01/2025 |
03/01/2025 | 89.65 | 03/01/2025 | 64.46 | 01/01/2025 |
31/12/2024 | 71.00 | 30/12/2024 | 64.50 | 30/12/2024 |
27/12/2024 | 77.90 | 27/12/2024 | 55.00 | 23/12/2024 |
20/12/2024 | 59.50 | 16/12/2024 | 54.00 | 20/12/2024 |
13/12/2024 | 58.65 | 11/12/2024 | 55.00 | 09/12/2024 |
06/12/2024 | 57.90 | 05/12/2024 | 51.10 | 02/12/2024 |
29/11/2024 | 57.20 | 25/11/2024 | 53.30 | 25/11/2024 |
22/11/2024 | 57.80 | 18/11/2024 | 52.00 | 21/11/2024 |
14/11/2024 | 61.00 | 11/11/2024 | 54.02 | 13/11/2024 |
08/11/2024 | 62.55 | 06/11/2024 | 58.19 | 04/11/2024 |
01/11/2024 | 60.99 | 01/11/2024 | 54.90 | 29/10/2024 |
25/10/2024 | 62.39 | 21/10/2024 | 53.05 | 23/10/2024 |
18/10/2024 | 64.89 | 15/10/2024 | 58.20 | 18/10/2024 |
11/10/2024 | 62.80 | 11/10/2024 | 55.50 | 08/10/2024 |
04/10/2024 | 63.90 | 01/10/2024 | 57.00 | 03/10/2024 |
27/09/2024 | 64.00 | 25/09/2024 | 60.06 | 26/09/2024 |
20/09/2024 | 67.94 | 16/09/2024 | 61.55 | 20/09/2024 |
13/09/2024 | 68.95 | 12/09/2024 | 64.17 | 10/09/2024 |
06/09/2024 | 68.99 | 06/09/2024 | 63.18 | 02/09/2024 |
30/08/2024 | 73.44 | 26/08/2024 | 65.00 | 30/08/2024 |
23/08/2024 | 72.00 | 23/08/2024 | 56.50 | 19/08/2024 |
16/08/2024 | 62.85 | 12/08/2024 | 56.80 | 14/08/2024 |
09/08/2024 | 61.30 | 09/08/2024 | 55.13 | 05/08/2024 |
02/08/2024 | 63.00 | 01/08/2024 | 53.30 | 29/07/2024 |
26/07/2024 | 56.70 | 25/07/2024 | 51.00 | 22/07/2024 |
19/07/2024 | 57.30 | 15/07/2024 | 54.00 | 18/07/2024 |
12/07/2024 | 59.50 | 09/07/2024 | 55.00 | 12/07/2024 |
05/07/2024 | 60.00 | 01/07/2024 | 57.00 | 03/07/2024 |
28/06/2024 | 60.95 | 27/06/2024 | 56.80 | 26/06/2024 |
21/06/2024 | 60.66 | 18/06/2024 | 57.15 | 20/06/2024 |
14/06/2024 | 63.00 | 12/06/2024 | 57.16 | 10/06/2024 |
07/06/2024 | 63.04 | 04/06/2024 | 54.66 | 04/06/2024 |
31/05/2024 | 65.50 | 27/05/2024 | 60.50 | 30/05/2024 |
24/05/2024 | 69.15 | 22/05/2024 | 62.15 | 21/05/2024 |
18/05/2024 | 64.60 | 16/05/2024 | 61.00 | 14/05/2024 |
10/05/2024 | 66.29 | 06/05/2024 | 61.05 | 07/05/2024 |
03/05/2024 | 66.50 | 29/04/2024 | 62.07 | 29/04/2024 |
26/04/2024 | 65.00 | 25/04/2024 | 60.02 | 22/04/2024 |
19/04/2024 | 63.00 | 18/04/2024 | 57.70 | 15/04/2024 |
12/04/2024 | 66.39 | 08/04/2024 | 60.45 | 12/04/2024 |
05/04/2024 | 66.60 | 04/04/2024 | 55.50 | 01/04/2024 |