ISIN No
|
INE0CRS01012
|
BSE Code / NSE Code
|
543209 / BILLWIN
|
Book Value (Rs.)
|
31.52
|
Face Value
|
10.00
|
Bookclosure
|
28/09/2024
|
52Week High
|
69
|
EPS
|
1.83
|
P/E
|
22.70
|
Market Cap.
|
17.73 Cr.
|
52Week Low
|
31
|
P/BV / Div Yield (%)
|
1.32 / 0.00
|
Market Lot
|
3,000.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
68.90
|
25/04/2024
|
31.45
|
14/01/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
21/01/2025 | 41.65 | 20/01/2025 | 41.60 | 21/01/2025 |
17/01/2025 | 41.25 | 13/01/2025 | 31.45 | 14/01/2025 |
10/01/2025 | 39.85 | 06/01/2025 | 33.70 | 07/01/2025 |
03/01/2025 | 38.90 | 01/01/2025 | 34.88 | 03/01/2025 |
31/12/2024 | 37.96 | 31/12/2024 | 35.50 | 31/12/2024 |
27/12/2024 | 39.95 | 26/12/2024 | 32.80 | 27/12/2024 |
20/12/2024 | 44.49 | 16/12/2024 | 35.21 | 20/12/2024 |
13/12/2024 | 43.51 | 10/12/2024 | 41.25 | 13/12/2024 |
06/12/2024 | 44.96 | 03/12/2024 | 44.00 | 06/12/2024 |
29/11/2024 | 49.90 | 25/11/2024 | 41.25 | 29/11/2024 |
22/11/2024 | 46.00 | 19/11/2024 | 43.40 | 18/11/2024 |
14/11/2024 | 57.44 | 12/11/2024 | 41.00 | 14/11/2024 |
08/11/2024 | 47.95 | 06/11/2024 | 45.01 | 06/11/2024 |
01/11/2024 | 47.50 | 30/10/2024 | 46.99 | 30/10/2024 |
25/10/2024 | 48.99 | 21/10/2024 | 43.03 | 25/10/2024 |
18/10/2024 | 49.00 | 15/10/2024 | 49.00 | 15/10/2024 |
11/10/2024 | 50.76 | 08/10/2024 | 49.00 | 09/10/2024 |
04/10/2024 | 56.40 | 04/10/2024 | 47.00 | 30/09/2024 |
27/09/2024 | 54.23 | 23/09/2024 | 47.00 | 27/09/2024 |
20/09/2024 | 56.00 | 16/09/2024 | 52.06 | 19/09/2024 |
13/09/2024 | 58.00 | 09/09/2024 | 53.80 | 11/09/2024 |
06/09/2024 | 64.86 | 02/09/2024 | 54.25 | 04/09/2024 |
30/08/2024 | 64.13 | 28/08/2024 | 55.00 | 26/08/2024 |
23/08/2024 | 51.50 | 20/08/2024 | 44.01 | 21/08/2024 |
16/08/2024 | 48.90 | 12/08/2024 | 45.80 | 13/08/2024 |
09/08/2024 | 48.00 | 07/08/2024 | 45.79 | 06/08/2024 |
02/08/2024 | 47.95 | 31/07/2024 | 44.05 | 29/07/2024 |
26/07/2024 | 42.40 | 24/07/2024 | 40.00 | 22/07/2024 |
19/07/2024 | 44.00 | 16/07/2024 | 41.58 | 19/07/2024 |
12/07/2024 | 45.89 | 08/07/2024 | 43.11 | 11/07/2024 |
05/07/2024 | 55.00 | 01/07/2024 | 45.76 | 03/07/2024 |
28/06/2024 | 57.27 | 28/06/2024 | 34.83 | 24/06/2024 |
21/06/2024 | 43.00 | 18/06/2024 | 38.70 | 21/06/2024 |
14/06/2024 | 44.11 | 10/06/2024 | 42.00 | 11/06/2024 |
07/06/2024 | 48.00 | 07/06/2024 | 48.00 | 07/06/2024 |
31/05/2024 | 49.05 | 28/05/2024 | 46.60 | 30/05/2024 |
24/05/2024 | 46.72 | 23/05/2024 | 40.85 | 22/05/2024 |
18/05/2024 | 49.70 | 13/05/2024 | 44.00 | 17/05/2024 |
10/05/2024 | 53.27 | 06/05/2024 | 48.07 | 08/05/2024 |
03/05/2024 | 63.99 | 29/04/2024 | 50.40 | 03/05/2024 |
26/04/2024 | 70.13 | 25/04/2024 | 49.86 | 22/04/2024 |
18/04/2024 | 50.00 | 18/04/2024 | 38.52 | 16/04/2024 |
28/03/2024 | 43.24 | 27/03/2024 | 36.96 | 28/03/2024 |
19/03/2024 | 48.37 | 18/03/2024 | 39.53 | 18/03/2024 |
15/03/2024 | 49.32 | 12/03/2024 | 37.83 | 15/03/2024 |
07/03/2024 | 43.17 | 04/03/2024 | 37.83 | 06/03/2024 |
02/03/2024 | 55.40 | 29/02/2024 | 37.16 | 01/03/2024 |
23/02/2024 | 48.98 | 19/02/2024 | 39.86 | 20/02/2024 |
16/02/2024 | 50.00 | 16/02/2024 | 50.00 | 16/02/2024 |