ISIN No
|
INE800A01015
|
BSE Code / NSE Code
|
500060 / BIRLACABLE
|
Book Value (Rs.)
|
87.42
|
Face Value
|
10.00
|
Bookclosure
|
02/08/2024
|
52Week High
|
317
|
EPS
|
7.38
|
P/E
|
20.19
|
Market Cap.
|
446.91 Cr.
|
52Week Low
|
125
|
P/BV / Div Yield (%)
|
1.70 / 1.17
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
316.00
|
16/07/2024
|
126.00
|
17/03/2025
|
NSE
|
317.00
|
16/07/2024
|
125.35
|
17/03/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
04/04/2025 | 161.10 | 01/04/2025 | 134.90 | 01/04/2025 |
28/03/2025 | 155.20 | 24/03/2025 | 131.90 | 28/03/2025 |
21/03/2025 | 152.95 | 19/03/2025 | 126.00 | 17/03/2025 |
13/03/2025 | 149.90 | 10/03/2025 | 129.00 | 13/03/2025 |
07/03/2025 | 152.05 | 07/03/2025 | 128.85 | 03/03/2025 |
28/02/2025 | 160.95 | 24/02/2025 | 137.35 | 28/02/2025 |
21/02/2025 | 165.70 | 21/02/2025 | 143.25 | 18/02/2025 |
14/02/2025 | 186.00 | 10/02/2025 | 153.55 | 14/02/2025 |
07/02/2025 | 198.05 | 03/02/2025 | 174.20 | 04/02/2025 |
01/02/2025 | 190.55 | 27/01/2025 | 172.00 | 29/01/2025 |
24/01/2025 | 207.50 | 21/01/2025 | 191.00 | 24/01/2025 |
17/01/2025 | 212.00 | 16/01/2025 | 182.85 | 13/01/2025 |
10/01/2025 | 219.75 | 06/01/2025 | 197.00 | 10/01/2025 |
03/01/2025 | 237.00 | 31/12/2024 | 208.10 | 30/12/2024 |
31/12/2024 | 237.00 | 31/12/2024 | 208.10 | 30/12/2024 |
27/12/2024 | 219.90 | 24/12/2024 | 209.00 | 27/12/2024 |
20/12/2024 | 238.90 | 16/12/2024 | 213.35 | 20/12/2024 |
13/12/2024 | 243.90 | 11/12/2024 | 225.80 | 13/12/2024 |
06/12/2024 | 234.95 | 06/12/2024 | 216.00 | 02/12/2024 |
29/11/2024 | 226.60 | 28/11/2024 | 208.05 | 26/11/2024 |
22/11/2024 | 211.85 | 21/11/2024 | 198.30 | 22/11/2024 |
14/11/2024 | 226.25 | 11/11/2024 | 202.20 | 13/11/2024 |
08/11/2024 | 237.90 | 07/11/2024 | 219.05 | 05/11/2024 |
01/11/2024 | 233.00 | 01/11/2024 | 202.00 | 28/10/2024 |
25/10/2024 | 239.75 | 21/10/2024 | 208.45 | 25/10/2024 |
18/10/2024 | 265.90 | 14/10/2024 | 232.85 | 18/10/2024 |
11/10/2024 | 262.50 | 09/10/2024 | 234.05 | 08/10/2024 |
04/10/2024 | 260.15 | 30/09/2024 | 246.05 | 04/10/2024 |
27/09/2024 | 265.65 | 25/09/2024 | 254.00 | 27/09/2024 |
20/09/2024 | 277.00 | 16/09/2024 | 254.95 | 19/09/2024 |
13/09/2024 | 289.00 | 12/09/2024 | 256.95 | 10/09/2024 |
06/09/2024 | 284.75 | 03/09/2024 | 262.60 | 06/09/2024 |
30/08/2024 | 289.50 | 26/08/2024 | 269.80 | 29/08/2024 |
23/08/2024 | 289.00 | 23/08/2024 | 252.50 | 19/08/2024 |
16/08/2024 | 269.80 | 14/08/2024 | 251.85 | 12/08/2024 |
09/08/2024 | 289.00 | 08/08/2024 | 265.05 | 06/08/2024 |
02/08/2024 | 309.95 | 01/08/2024 | 282.60 | 30/07/2024 |
26/07/2024 | 302.70 | 24/07/2024 | 252.00 | 23/07/2024 |
19/07/2024 | 316.00 | 16/07/2024 | 247.75 | 15/07/2024 |
12/07/2024 | 256.15 | 08/07/2024 | 240.65 | 10/07/2024 |
05/07/2024 | 261.00 | 03/07/2024 | 240.95 | 01/07/2024 |
28/06/2024 | 253.50 | 24/06/2024 | 238.75 | 28/06/2024 |
21/06/2024 | 257.80 | 20/06/2024 | 242.00 | 19/06/2024 |
14/06/2024 | 262.00 | 12/06/2024 | 238.00 | 10/06/2024 |
07/06/2024 | 242.95 | 03/06/2024 | 207.45 | 04/06/2024 |
31/05/2024 | 251.30 | 31/05/2024 | 229.90 | 31/05/2024 |
24/05/2024 | 247.25 | 24/05/2024 | 235.10 | 21/05/2024 |
18/05/2024 | 247.45 | 14/05/2024 | 233.80 | 13/05/2024 |
10/05/2024 | 279.95 | 06/05/2024 | 246.05 | 10/05/2024 |
03/05/2024 | 281.60 | 29/04/2024 | 267.15 | 03/05/2024 |
26/04/2024 | 290.00 | 23/04/2024 | 258.50 | 22/04/2024 |
19/04/2024 | 266.45 | 19/04/2024 | 246.00 | 15/04/2024 |
12/04/2024 | 280.00 | 09/04/2024 | 251.20 | 09/04/2024 |