ISIN No
|
INE836A01035
|
BSE Code / NSE Code
|
532400 / BSOFT
|
Book Value (Rs.)
|
117.15
|
Face Value
|
2.00
|
Bookclosure
|
31/10/2024
|
52Week High
|
836
|
EPS
|
22.48
|
P/E
|
21.14
|
Market Cap.
|
13187.55 Cr.
|
52Week Low
|
455
|
P/BV / Div Yield (%)
|
4.06 / 1.37
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
835.90
|
23/02/2024
|
460.00
|
20/02/2025
|
NSE
|
836.00
|
23/02/2024
|
455.00
|
20/02/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
21/02/2025 | 487.35 | 17/02/2025 | 460.00 | 20/02/2025 |
14/02/2025 | 534.05 | 10/02/2025 | 472.40 | 12/02/2025 |
07/02/2025 | 541.00 | 06/02/2025 | 521.80 | 07/02/2025 |
01/02/2025 | 542.20 | 27/01/2025 | 513.50 | 28/01/2025 |
24/01/2025 | 564.35 | 23/01/2025 | 516.85 | 22/01/2025 |
17/01/2025 | 564.10 | 13/01/2025 | 519.45 | 13/01/2025 |
10/01/2025 | 558.05 | 06/01/2025 | 530.40 | 08/01/2025 |
03/01/2025 | 581.00 | 30/12/2024 | 551.55 | 03/01/2025 |
31/12/2024 | 581.00 | 30/12/2024 | 559.25 | 31/12/2024 |
27/12/2024 | 586.25 | 24/12/2024 | 568.00 | 23/12/2024 |
20/12/2024 | 611.60 | 17/12/2024 | 572.05 | 20/12/2024 |
13/12/2024 | 624.10 | 12/12/2024 | 593.35 | 13/12/2024 |
06/12/2024 | 612.00 | 05/12/2024 | 585.20 | 02/12/2024 |
29/11/2024 | 604.05 | 27/11/2024 | 565.25 | 25/11/2024 |
22/11/2024 | 564.60 | 18/11/2024 | 540.05 | 18/11/2024 |
14/11/2024 | 576.95 | 12/11/2024 | 547.50 | 13/11/2024 |
08/11/2024 | 585.45 | 07/11/2024 | 536.25 | 04/11/2024 |
01/11/2024 | 589.10 | 30/10/2024 | 547.50 | 31/10/2024 |
25/10/2024 | 604.40 | 21/10/2024 | 556.65 | 24/10/2024 |
18/10/2024 | 608.50 | 17/10/2024 | 576.00 | 18/10/2024 |
11/10/2024 | 600.35 | 10/10/2024 | 561.80 | 08/10/2024 |
04/10/2024 | 608.45 | 01/10/2024 | 580.00 | 04/10/2024 |
27/09/2024 | 638.50 | 23/09/2024 | 601.90 | 27/09/2024 |
20/09/2024 | 664.90 | 16/09/2024 | 605.05 | 19/09/2024 |
13/09/2024 | 665.35 | 13/09/2024 | 620.35 | 09/09/2024 |
06/09/2024 | 678.75 | 03/09/2024 | 635.95 | 04/09/2024 |
30/08/2024 | 687.00 | 30/08/2024 | 606.65 | 26/08/2024 |
23/08/2024 | 637.50 | 19/08/2024 | 591.30 | 23/08/2024 |
16/08/2024 | 606.30 | 16/08/2024 | 552.75 | 14/08/2024 |
09/08/2024 | 606.45 | 06/08/2024 | 551.10 | 05/08/2024 |
02/08/2024 | 735.40 | 29/07/2024 | 601.00 | 02/08/2024 |
26/07/2024 | 730.00 | 26/07/2024 | 681.10 | 23/07/2024 |
19/07/2024 | 760.00 | 19/07/2024 | 720.80 | 19/07/2024 |
12/07/2024 | 734.45 | 12/07/2024 | 683.25 | 10/07/2024 |
05/07/2024 | 725.55 | 02/07/2024 | 691.10 | 01/07/2024 |
28/06/2024 | 708.90 | 26/06/2024 | 664.40 | 24/06/2024 |
21/06/2024 | 701.30 | 21/06/2024 | 665.35 | 18/06/2024 |
14/06/2024 | 699.80 | 13/06/2024 | 663.00 | 10/06/2024 |
07/06/2024 | 686.45 | 07/06/2024 | 565.40 | 04/06/2024 |
31/05/2024 | 641.95 | 28/05/2024 | 601.85 | 31/05/2024 |
24/05/2024 | 628.30 | 24/05/2024 | 593.60 | 21/05/2024 |
18/05/2024 | 623.75 | 16/05/2024 | 564.75 | 13/05/2024 |
10/05/2024 | 641.95 | 06/05/2024 | 577.70 | 10/05/2024 |
03/05/2024 | 694.00 | 30/04/2024 | 627.80 | 03/05/2024 |
26/04/2024 | 693.95 | 26/04/2024 | 650.00 | 23/04/2024 |
19/04/2024 | 727.55 | 15/04/2024 | 672.40 | 19/04/2024 |
12/04/2024 | 758.95 | 08/04/2024 | 725.90 | 09/04/2024 |
05/04/2024 | 791.95 | 04/04/2024 | 745.00 | 05/04/2024 |
28/03/2024 | 771.25 | 28/03/2024 | 726.10 | 26/03/2024 |
22/03/2024 | 752.30 | 18/03/2024 | 713.05 | 20/03/2024 |
15/03/2024 | 790.80 | 12/03/2024 | 708.55 | 14/03/2024 |
07/03/2024 | 793.90 | 04/03/2024 | 738.90 | 06/03/2024 |
02/03/2024 | 811.15 | 26/02/2024 | 756.90 | 29/02/2024 |