ISIN No
|
INE839A01021
|
BSE Code / NSE Code
|
526709 / BITS
|
Book Value (Rs.)
|
1.79
|
Face Value
|
2.00
|
Bookclosure
|
22/09/2024
|
52Week High
|
27
|
EPS
|
0.22
|
P/E
|
129.78
|
Market Cap.
|
313.03 Cr.
|
52Week Low
|
1
|
P/BV / Div Yield (%)
|
15.65 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
27.44
|
19/11/2024
|
1.10
|
20/11/2023
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
19/11/2024 | 27.44 | 19/11/2024 | 26.91 | 18/11/2024 |
14/11/2024 | 26.39 | 14/11/2024 | 24.89 | 11/11/2024 |
08/11/2024 | 24.41 | 08/11/2024 | 22.57 | 04/11/2024 |
01/11/2024 | 22.13 | 31/10/2024 | 20.87 | 28/10/2024 |
25/10/2024 | 20.47 | 25/10/2024 | 18.93 | 21/10/2024 |
18/10/2024 | 18.56 | 18/10/2024 | 17.15 | 14/10/2024 |
11/10/2024 | 16.83 | 11/10/2024 | 14.96 | 07/10/2024 |
04/10/2024 | 15.26 | 04/10/2024 | 14.40 | 30/09/2024 |
27/09/2024 | 14.12 | 27/09/2024 | 13.06 | 23/09/2024 |
20/09/2024 | 12.81 | 20/09/2024 | 11.85 | 16/09/2024 |
13/09/2024 | 11.62 | 13/09/2024 | 10.35 | 09/09/2024 |
06/09/2024 | 10.56 | 06/09/2024 | 9.78 | 02/09/2024 |
30/08/2024 | 9.59 | 30/08/2024 | 8.88 | 26/08/2024 |
23/08/2024 | 8.71 | 23/08/2024 | 8.06 | 19/08/2024 |
16/08/2024 | 7.91 | 16/08/2024 | 7.47 | 12/08/2024 |
09/08/2024 | 7.33 | 09/08/2024 | 6.79 | 05/08/2024 |
02/08/2024 | 6.66 | 02/08/2024 | 6.17 | 29/07/2024 |
26/07/2024 | 6.05 | 26/07/2024 | 5.61 | 22/07/2024 |
19/07/2024 | 5.50 | 19/07/2024 | 4.91 | 15/07/2024 |
12/07/2024 | 4.81 | 12/07/2024 | 3.97 | 08/07/2024 |
05/07/2024 | 3.80 | 05/07/2024 | 3.52 | 01/07/2024 |
28/06/2024 | 3.46 | 28/06/2024 | 3.22 | 24/06/2024 |
21/06/2024 | 3.16 | 21/06/2024 | 3.09 | 20/06/2024 |
14/06/2024 | 3.25 | 11/06/2024 | 3.08 | 13/06/2024 |
07/06/2024 | 3.57 | 03/06/2024 | 3.31 | 07/06/2024 |
31/05/2024 | 3.85 | 28/05/2024 | 3.64 | 31/05/2024 |
24/05/2024 | 3.50 | 24/05/2024 | 3.04 | 21/05/2024 |
18/05/2024 | 2.90 | 18/05/2024 | 2.70 | 17/05/2024 |
10/05/2024 | 3.18 | 06/05/2024 | 2.90 | 10/05/2024 |
03/05/2024 | 3.13 | 03/05/2024 | 3.01 | 30/04/2024 |
26/04/2024 | 3.37 | 23/04/2024 | 3.13 | 26/04/2024 |
19/04/2024 | 3.50 | 15/04/2024 | 3.31 | 19/04/2024 |
12/04/2024 | 3.57 | 12/04/2024 | 3.09 | 08/04/2024 |
05/04/2024 | 3.26 | 01/04/2024 | 2.67 | 05/04/2024 |
28/03/2024 | 3.57 | 26/03/2024 | 3.43 | 28/03/2024 |
22/03/2024 | 3.92 | 18/03/2024 | 3.64 | 22/03/2024 |
15/03/2024 | 4.24 | 12/03/2024 | 4.00 | 15/03/2024 |
07/03/2024 | 4.08 | 07/03/2024 | 3.86 | 04/03/2024 |
02/03/2024 | 3.79 | 02/03/2024 | 3.45 | 26/02/2024 |
23/02/2024 | 3.39 | 23/02/2024 | 3.15 | 19/02/2024 |
16/02/2024 | 3.09 | 16/02/2024 | 2.88 | 12/02/2024 |
09/02/2024 | 2.83 | 09/02/2024 | 2.63 | 05/02/2024 |
02/02/2024 | 2.58 | 02/02/2024 | 2.41 | 29/01/2024 |
25/01/2024 | 2.37 | 25/01/2024 | 2.29 | 23/01/2024 |
20/01/2024 | 2.25 | 20/01/2024 | 2.05 | 15/01/2024 |
12/01/2024 | 2.01 | 12/01/2024 | 1.89 | 08/01/2024 |
05/01/2024 | 1.86 | 05/01/2024 | 1.74 | 01/01/2024 |
29/12/2023 | 1.71 | 29/12/2023 | 1.62 | 26/12/2023 |
22/12/2023 | 1.59 | 22/12/2023 | 1.48 | 18/12/2023 |
15/12/2023 | 1.46 | 15/12/2023 | 1.38 | 11/12/2023 |
08/12/2023 | 1.36 | 08/12/2023 | 1.28 | 04/12/2023 |
01/12/2023 | 1.26 | 01/12/2023 | 1.20 | 28/11/2023 |
24/11/2023 | 1.18 | 24/11/2023 | 1.10 | 20/11/2023 |