ISIN No
|
INE356C01022
|
BSE Code / NSE Code
|
519500 / BKV
|
Book Value (Rs.)
|
0.46
|
Face Value
|
1.00
|
Bookclosure
|
16/09/2024
|
52Week High
|
19
|
EPS
|
0.12
|
P/E
|
111.07
|
Market Cap.
|
20.30 Cr.
|
52Week Low
|
10
|
P/BV / Div Yield (%)
|
0.00 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
18.66
|
13/11/2024
|
10.21
|
20/03/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
04/02/2025 | 13.65 | 03/02/2025 | 12.70 | 04/02/2025 |
01/02/2025 | 13.72 | 29/01/2025 | 12.30 | 28/01/2025 |
24/01/2025 | 14.10 | 20/01/2025 | 12.69 | 24/01/2025 |
17/01/2025 | 13.80 | 13/01/2025 | 12.43 | 16/01/2025 |
10/01/2025 | 15.00 | 06/01/2025 | 13.19 | 10/01/2025 |
03/01/2025 | 15.20 | 02/01/2025 | 13.02 | 31/12/2024 |
31/12/2024 | 14.44 | 30/12/2024 | 13.02 | 31/12/2024 |
27/12/2024 | 15.33 | 24/12/2024 | 13.54 | 27/12/2024 |
20/12/2024 | 14.48 | 18/12/2024 | 12.42 | 16/12/2024 |
13/12/2024 | 14.00 | 09/12/2024 | 12.48 | 13/12/2024 |
06/12/2024 | 14.10 | 05/12/2024 | 12.29 | 02/12/2024 |
29/11/2024 | 13.12 | 29/11/2024 | 11.24 | 27/11/2024 |
22/11/2024 | 15.26 | 18/11/2024 | 13.10 | 22/11/2024 |
14/11/2024 | 18.66 | 13/11/2024 | 16.06 | 14/11/2024 |
08/11/2024 | 15.40 | 08/11/2024 | 13.00 | 04/11/2024 |
01/11/2024 | 14.86 | 01/11/2024 | 12.10 | 28/10/2024 |
25/10/2024 | 15.11 | 21/10/2024 | 12.02 | 25/10/2024 |
18/10/2024 | 15.75 | 14/10/2024 | 13.50 | 17/10/2024 |
11/10/2024 | 14.32 | 11/10/2024 | 12.50 | 08/10/2024 |
04/10/2024 | 13.75 | 03/10/2024 | 12.51 | 30/09/2024 |
27/09/2024 | 13.62 | 27/09/2024 | 12.49 | 26/09/2024 |
20/09/2024 | 13.80 | 16/09/2024 | 12.62 | 20/09/2024 |
13/09/2024 | 13.86 | 10/09/2024 | 12.82 | 13/09/2024 |
06/09/2024 | 13.80 | 06/09/2024 | 12.70 | 04/09/2024 |
30/08/2024 | 14.67 | 27/08/2024 | 13.05 | 30/08/2024 |
23/08/2024 | 14.87 | 19/08/2024 | 13.72 | 22/08/2024 |
16/08/2024 | 14.49 | 16/08/2024 | 13.39 | 12/08/2024 |
09/08/2024 | 15.74 | 07/08/2024 | 13.68 | 06/08/2024 |
02/08/2024 | 16.06 | 30/07/2024 | 13.90 | 02/08/2024 |
26/07/2024 | 14.58 | 26/07/2024 | 11.61 | 23/07/2024 |
19/07/2024 | 13.00 | 19/07/2024 | 11.71 | 18/07/2024 |
12/07/2024 | 13.50 | 08/07/2024 | 12.17 | 12/07/2024 |
05/07/2024 | 13.80 | 03/07/2024 | 12.82 | 01/07/2024 |
28/06/2024 | 14.30 | 24/06/2024 | 12.66 | 28/06/2024 |
21/06/2024 | 14.29 | 21/06/2024 | 13.30 | 20/06/2024 |
14/06/2024 | 14.58 | 11/06/2024 | 13.50 | 10/06/2024 |
07/06/2024 | 15.00 | 03/06/2024 | 13.50 | 04/06/2024 |
31/05/2024 | 15.33 | 30/05/2024 | 13.41 | 29/05/2024 |
24/05/2024 | 14.99 | 24/05/2024 | 13.54 | 22/05/2024 |
18/05/2024 | 15.56 | 18/05/2024 | 13.30 | 13/05/2024 |
10/05/2024 | 15.79 | 07/05/2024 | 13.73 | 10/05/2024 |
03/05/2024 | 15.95 | 02/05/2024 | 14.51 | 30/04/2024 |
26/04/2024 | 15.50 | 25/04/2024 | 13.77 | 23/04/2024 |
19/04/2024 | 14.90 | 15/04/2024 | 13.19 | 19/04/2024 |
12/04/2024 | 15.88 | 12/04/2024 | 14.05 | 08/04/2024 |
05/04/2024 | 15.05 | 05/04/2024 | 11.70 | 01/04/2024 |
28/03/2024 | 12.91 | 27/03/2024 | 11.70 | 27/03/2024 |
22/03/2024 | 12.15 | 22/03/2024 | 10.21 | 20/03/2024 |
15/03/2024 | 13.50 | 13/03/2024 | 11.30 | 15/03/2024 |
07/03/2024 | 14.04 | 05/03/2024 | 12.56 | 07/03/2024 |
02/03/2024 | 14.69 | 27/02/2024 | 12.53 | 29/02/2024 |
23/02/2024 | 15.10 | 22/02/2024 | 13.00 | 19/02/2024 |
16/02/2024 | 16.76 | 12/02/2024 | 12.97 | 16/02/2024 |
09/02/2024 | 16.13 | 09/02/2024 | 13.65 | 05/02/2024 |