ISIN No
|
INE373E01015
|
BSE Code / NSE Code
|
513422 / BLOIN
|
Book Value (Rs.)
|
13.40
|
Face Value
|
10.00
|
Bookclosure
|
07/09/2023
|
52Week High
|
41
|
EPS
|
0.85
|
P/E
|
46.33
|
Market Cap.
|
26.18 Cr.
|
52Week Low
|
20
|
P/BV / Div Yield (%)
|
2.94 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
41.00
|
08/12/2023
|
20.42
|
06/10/2023
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
27/09/2024 | 36.62 | 23/09/2024 | 28.50 | 26/09/2024 |
20/09/2024 | 34.90 | 16/09/2024 | 30.00 | 19/09/2024 |
13/09/2024 | 35.00 | 10/09/2024 | 31.02 | 10/09/2024 |
06/09/2024 | 33.00 | 06/09/2024 | 28.26 | 04/09/2024 |
30/08/2024 | 31.00 | 28/08/2024 | 25.35 | 26/08/2024 |
23/08/2024 | 32.40 | 23/08/2024 | 24.12 | 20/08/2024 |
16/08/2024 | 27.30 | 16/08/2024 | 24.50 | 12/08/2024 |
09/08/2024 | 34.52 | 08/08/2024 | 22.76 | 06/08/2024 |
02/08/2024 | 27.65 | 31/07/2024 | 24.00 | 30/07/2024 |
26/07/2024 | 26.88 | 23/07/2024 | 23.01 | 23/07/2024 |
19/07/2024 | 27.69 | 16/07/2024 | 22.15 | 15/07/2024 |
12/07/2024 | 26.35 | 11/07/2024 | 23.17 | 08/07/2024 |
05/07/2024 | 27.00 | 02/07/2024 | 22.66 | 03/07/2024 |
28/06/2024 | 26.98 | 27/06/2024 | 22.56 | 28/06/2024 |
21/06/2024 | 27.40 | 19/06/2024 | 24.55 | 19/06/2024 |
14/06/2024 | 27.59 | 12/06/2024 | 24.50 | 13/06/2024 |
07/06/2024 | 26.39 | 06/06/2024 | 22.20 | 04/06/2024 |
31/05/2024 | 24.36 | 31/05/2024 | 22.06 | 27/05/2024 |
24/05/2024 | 26.18 | 21/05/2024 | 22.35 | 23/05/2024 |
18/05/2024 | 26.72 | 13/05/2024 | 24.01 | 16/05/2024 |
10/05/2024 | 27.80 | 09/05/2024 | 25.16 | 09/05/2024 |
03/05/2024 | 26.10 | 29/04/2024 | 24.89 | 29/04/2024 |
26/04/2024 | 24.88 | 25/04/2024 | 23.80 | 24/04/2024 |
19/04/2024 | 27.65 | 15/04/2024 | 24.00 | 19/04/2024 |
12/04/2024 | 29.25 | 08/04/2024 | 27.65 | 10/04/2024 |
05/04/2024 | 28.90 | 05/04/2024 | 22.20 | 01/04/2024 |
28/03/2024 | 26.65 | 26/03/2024 | 22.71 | 27/03/2024 |
22/03/2024 | 28.78 | 20/03/2024 | 24.15 | 22/03/2024 |
15/03/2024 | 32.50 | 12/03/2024 | 28.03 | 15/03/2024 |
07/03/2024 | 32.60 | 05/03/2024 | 31.79 | 04/03/2024 |
02/03/2024 | 34.29 | 26/02/2024 | 29.50 | 01/03/2024 |
23/02/2024 | 32.66 | 20/02/2024 | 32.02 | 19/02/2024 |
16/02/2024 | 32.66 | 13/02/2024 | 32.01 | 13/02/2024 |
09/02/2024 | 34.97 | 05/02/2024 | 32.66 | 09/02/2024 |
02/02/2024 | 36.49 | 30/01/2024 | 35.68 | 02/02/2024 |
25/01/2024 | 37.23 | 24/01/2024 | 36.50 | 23/01/2024 |
20/01/2024 | 37.74 | 19/01/2024 | 31.66 | 16/01/2024 |
12/01/2024 | 34.70 | 12/01/2024 | 29.01 | 09/01/2024 |
05/01/2024 | 32.00 | 03/01/2024 | 28.21 | 04/01/2024 |
29/12/2023 | 32.40 | 27/12/2023 | 28.36 | 28/12/2023 |
22/12/2023 | 32.40 | 20/12/2023 | 29.11 | 19/12/2023 |
15/12/2023 | 34.99 | 14/12/2023 | 30.56 | 15/12/2023 |
08/12/2023 | 41.00 | 08/12/2023 | 21.70 | 05/12/2023 |
01/12/2023 | 23.91 | 30/11/2023 | 21.80 | 01/12/2023 |
24/11/2023 | 24.75 | 20/11/2023 | 22.00 | 24/11/2023 |
17/11/2023 | 24.30 | 16/11/2023 | 21.70 | 15/11/2023 |
10/11/2023 | 24.88 | 10/11/2023 | 21.02 | 09/11/2023 |
03/11/2023 | 25.00 | 03/11/2023 | 21.20 | 03/11/2023 |
27/10/2023 | 24.39 | 23/10/2023 | 22.20 | 25/10/2023 |
20/10/2023 | 24.35 | 20/10/2023 | 21.40 | 16/10/2023 |
13/10/2023 | 24.31 | 11/10/2023 | 20.85 | 13/10/2023 |
06/10/2023 | 24.99 | 06/10/2023 | 20.42 | 06/10/2023 |