ISIN No
|
INE153T01027
|
BSE Code / NSE Code
|
540073 / BLS
|
Book Value (Rs.)
|
34.68
|
Face Value
|
1.00
|
Bookclosure
|
12/09/2024
|
52Week High
|
522
|
EPS
|
7.60
|
P/E
|
61.04
|
Market Cap.
|
19102.72 Cr.
|
52Week Low
|
263
|
P/BV / Div Yield (%)
|
13.38 / 0.22
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
522.30
|
03/01/2025
|
262.55
|
13/03/2024
|
NSE
|
521.80
|
03/01/2025
|
262.95
|
13/03/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
21/01/2025 | 517.80 | 20/01/2025 | 452.00 | 20/01/2025 |
17/01/2025 | 512.75 | 17/01/2025 | 423.95 | 15/01/2025 |
10/01/2025 | 519.40 | 06/01/2025 | 442.45 | 10/01/2025 |
03/01/2025 | 522.30 | 03/01/2025 | 464.20 | 31/12/2024 |
31/12/2024 | 484.55 | 31/12/2024 | 464.20 | 31/12/2024 |
27/12/2024 | 498.00 | 23/12/2024 | 468.15 | 26/12/2024 |
20/12/2024 | 501.40 | 20/12/2024 | 467.45 | 16/12/2024 |
13/12/2024 | 481.65 | 10/12/2024 | 427.00 | 09/12/2024 |
06/12/2024 | 432.90 | 06/12/2024 | 385.85 | 02/12/2024 |
29/11/2024 | 398.55 | 27/11/2024 | 384.05 | 29/11/2024 |
22/11/2024 | 398.55 | 19/11/2024 | 375.65 | 22/11/2024 |
14/11/2024 | 436.00 | 12/11/2024 | 381.25 | 13/11/2024 |
08/11/2024 | 427.40 | 06/11/2024 | 390.35 | 04/11/2024 |
01/11/2024 | 408.50 | 01/11/2024 | 369.05 | 30/10/2024 |
25/10/2024 | 394.65 | 24/10/2024 | 342.80 | 23/10/2024 |
18/10/2024 | 388.00 | 16/10/2024 | 367.35 | 14/10/2024 |
11/10/2024 | 369.00 | 10/10/2024 | 337.80 | 08/10/2024 |
04/10/2024 | 378.40 | 01/10/2024 | 348.90 | 04/10/2024 |
27/09/2024 | 397.10 | 23/09/2024 | 370.95 | 27/09/2024 |
20/09/2024 | 440.00 | 16/09/2024 | 386.25 | 20/09/2024 |
13/09/2024 | 474.45 | 13/09/2024 | 428.80 | 13/09/2024 |
06/09/2024 | 463.50 | 05/09/2024 | 407.50 | 02/09/2024 |
30/08/2024 | 449.00 | 28/08/2024 | 400.95 | 26/08/2024 |
23/08/2024 | 408.95 | 20/08/2024 | 383.95 | 19/08/2024 |
16/08/2024 | 392.00 | 12/08/2024 | 361.50 | 14/08/2024 |
09/08/2024 | 409.00 | 09/08/2024 | 325.05 | 05/08/2024 |
02/08/2024 | 369.40 | 01/08/2024 | 352.55 | 29/07/2024 |
26/07/2024 | 356.00 | 26/07/2024 | 324.95 | 23/07/2024 |
19/07/2024 | 374.05 | 15/07/2024 | 338.50 | 19/07/2024 |
12/07/2024 | 400.05 | 10/07/2024 | 365.65 | 08/07/2024 |
05/07/2024 | 383.85 | 04/07/2024 | 347.35 | 01/07/2024 |
28/06/2024 | 368.80 | 27/06/2024 | 348.70 | 28/06/2024 |
21/06/2024 | 373.90 | 20/06/2024 | 347.50 | 18/06/2024 |
14/06/2024 | 352.65 | 13/06/2024 | 317.65 | 10/06/2024 |
07/06/2024 | 331.00 | 03/06/2024 | 278.00 | 04/06/2024 |
31/05/2024 | 323.65 | 27/05/2024 | 310.65 | 30/05/2024 |
24/05/2024 | 333.70 | 24/05/2024 | 315.95 | 21/05/2024 |
18/05/2024 | 332.00 | 15/05/2024 | 312.05 | 14/05/2024 |
10/05/2024 | 349.00 | 06/05/2024 | 315.15 | 08/05/2024 |
03/05/2024 | 354.90 | 30/04/2024 | 330.70 | 29/04/2024 |
26/04/2024 | 339.00 | 23/04/2024 | 325.35 | 22/04/2024 |
19/04/2024 | 339.35 | 18/04/2024 | 318.25 | 19/04/2024 |
12/04/2024 | 357.80 | 08/04/2024 | 336.00 | 10/04/2024 |
05/04/2024 | 354.75 | 05/04/2024 | 315.25 | 01/04/2024 |
28/03/2024 | 326.00 | 26/03/2024 | 310.10 | 28/03/2024 |
22/03/2024 | 358.50 | 18/03/2024 | 316.80 | 20/03/2024 |
15/03/2024 | 371.95 | 15/03/2024 | 262.55 | 13/03/2024 |
07/03/2024 | 372.60 | 04/03/2024 | 342.90 | 06/03/2024 |
02/03/2024 | 383.40 | 27/02/2024 | 351.85 | 29/02/2024 |
23/02/2024 | 397.25 | 19/02/2024 | 365.45 | 19/02/2024 |
16/02/2024 | 388.35 | 12/02/2024 | 355.00 | 12/02/2024 |
09/02/2024 | 415.75 | 05/02/2024 | 378.00 | 08/02/2024 |
02/02/2024 | 430.00 | 01/02/2024 | 390.65 | 29/01/2024 |
25/01/2024 | 397.30 | 24/01/2024 | 374.70 | 23/01/2024 |