ISIN No
|
INE657B01025
|
BSE Code / NSE Code
|
531936 / BLUECHIP
|
Book Value (Rs.)
|
0.37
|
Face Value
|
2.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
10
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
49.11 Cr.
|
52Week Low
|
2
|
P/BV / Div Yield (%)
|
0.00 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
9.67
|
12/11/2024
|
2.09
|
23/01/2024
|
NSE
|
9.80
|
12/11/2024
|
2.25
|
24/01/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/01/2025 | 9.56 | 20/01/2025 | 9.20 | 20/01/2025 |
17/01/2025 | 9.38 | 17/01/2025 | 8.51 | 14/01/2025 |
10/01/2025 | 9.60 | 06/01/2025 | 8.85 | 10/01/2025 |
03/01/2025 | 9.42 | 03/01/2025 | 8.72 | 30/12/2024 |
31/12/2024 | 8.89 | 31/12/2024 | 8.72 | 30/12/2024 |
27/12/2024 | 8.55 | 27/12/2024 | 7.84 | 23/12/2024 |
20/12/2024 | 8.56 | 18/12/2024 | 7.92 | 20/12/2024 |
13/12/2024 | 8.08 | 13/12/2024 | 7.49 | 09/12/2024 |
06/12/2024 | 7.65 | 02/12/2024 | 7.21 | 05/12/2024 |
29/11/2024 | 8.43 | 25/11/2024 | 7.80 | 29/11/2024 |
22/11/2024 | 9.12 | 18/11/2024 | 8.60 | 22/11/2024 |
14/11/2024 | 9.67 | 12/11/2024 | 9.30 | 14/11/2024 |
08/11/2024 | 9.31 | 08/11/2024 | 8.62 | 04/11/2024 |
01/11/2024 | 8.46 | 31/10/2024 | 7.94 | 28/10/2024 |
25/10/2024 | 7.84 | 25/10/2024 | 7.26 | 21/10/2024 |
18/10/2024 | 7.12 | 18/10/2024 | 6.56 | 14/10/2024 |
11/10/2024 | 6.48 | 07/10/2024 | 6.12 | 08/10/2024 |
04/10/2024 | 6.36 | 04/10/2024 | 5.78 | 30/09/2024 |
27/09/2024 | 6.37 | 25/09/2024 | 5.89 | 27/09/2024 |
20/09/2024 | 6.01 | 20/09/2024 | 5.61 | 17/09/2024 |
13/09/2024 | 5.62 | 09/09/2024 | 5.30 | 12/09/2024 |
06/09/2024 | 6.06 | 05/09/2024 | 5.73 | 02/09/2024 |
30/08/2024 | 5.62 | 30/08/2024 | 5.13 | 26/08/2024 |
23/08/2024 | 5.15 | 19/08/2024 | 4.83 | 22/08/2024 |
16/08/2024 | 5.53 | 12/08/2024 | 5.22 | 16/08/2024 |
09/08/2024 | 6.09 | 05/08/2024 | 5.64 | 09/08/2024 |
02/08/2024 | 6.33 | 01/08/2024 | 5.98 | 29/07/2024 |
26/07/2024 | 5.87 | 26/07/2024 | 5.44 | 22/07/2024 |
19/07/2024 | 5.34 | 19/07/2024 | 5.00 | 15/07/2024 |
12/07/2024 | 4.99 | 11/07/2024 | 4.72 | 08/07/2024 |
05/07/2024 | 4.63 | 05/07/2024 | 4.30 | 01/07/2024 |
28/06/2024 | 4.22 | 28/06/2024 | 3.92 | 24/06/2024 |
21/06/2024 | 3.85 | 21/06/2024 | 3.61 | 18/06/2024 |
14/06/2024 | 3.57 | 14/06/2024 | 3.30 | 10/06/2024 |
07/06/2024 | 3.41 | 03/06/2024 | 3.20 | 06/06/2024 |
31/05/2024 | 3.58 | 27/05/2024 | 3.37 | 31/05/2024 |
24/05/2024 | 3.65 | 24/05/2024 | 3.45 | 21/05/2024 |
18/05/2024 | 3.39 | 17/05/2024 | 3.17 | 14/05/2024 |
10/05/2024 | 3.54 | 06/05/2024 | 3.29 | 10/05/2024 |
03/05/2024 | 3.75 | 30/04/2024 | 3.61 | 03/05/2024 |
26/04/2024 | 3.61 | 26/04/2024 | 3.36 | 22/04/2024 |
19/04/2024 | 3.30 | 19/04/2024 | 3.12 | 15/04/2024 |
12/04/2024 | 3.06 | 12/04/2024 | 2.90 | 08/04/2024 |
05/04/2024 | 2.85 | 05/04/2024 | 2.61 | 02/04/2024 |
28/03/2024 | 2.81 | 26/03/2024 | 2.71 | 28/03/2024 |
22/03/2024 | 3.08 | 18/03/2024 | 2.86 | 22/03/2024 |
15/03/2024 | 3.38 | 11/03/2024 | 3.14 | 15/03/2024 |
07/03/2024 | 3.58 | 05/03/2024 | 3.44 | 07/03/2024 |
02/03/2024 | 3.45 | 02/03/2024 | 3.15 | 26/02/2024 |
23/02/2024 | 3.09 | 23/02/2024 | 2.88 | 19/02/2024 |
16/02/2024 | 2.83 | 16/02/2024 | 2.63 | 13/02/2024 |
09/02/2024 | 2.58 | 09/02/2024 | 2.41 | 05/02/2024 |
02/02/2024 | 2.37 | 02/02/2024 | 2.21 | 29/01/2024 |
25/01/2024 | 2.17 | 25/01/2024 | 2.09 | 23/01/2024 |