|
ISIN No
|
INE472D01017
|
BSE Code / NSE Code
|
506981 / BLUECHIPT
|
Book Value (Rs.)
|
140.82
|
Face Value
|
10.00
|
|
Bookclosure
|
26/09/2024
|
52Week High
|
226
|
EPS
|
2.66
|
P/E
|
53.27
|
|
Market Cap.
|
27.89 Cr.
|
52Week Low
|
136
|
P/BV / Div Yield (%)
|
1.01 / 0.71
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
225.85
|
12/09/2024
|
136.00
|
21/11/2024
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 21/11/2024 | 155.00 | 18/11/2024 | 136.00 | 21/11/2024 |
| 14/11/2024 | 162.95 | 11/11/2024 | 136.25 | 14/11/2024 |
| 08/11/2024 | 166.00 | 07/11/2024 | 152.35 | 05/11/2024 |
| 01/11/2024 | 173.95 | 31/10/2024 | 149.30 | 29/10/2024 |
| 25/10/2024 | 164.00 | 23/10/2024 | 140.70 | 25/10/2024 |
| 18/10/2024 | 164.00 | 15/10/2024 | 153.20 | 18/10/2024 |
| 11/10/2024 | 167.95 | 10/10/2024 | 153.90 | 07/10/2024 |
| 04/10/2024 | 168.10 | 04/10/2024 | 156.10 | 30/09/2024 |
| 27/09/2024 | 171.00 | 23/09/2024 | 160.00 | 26/09/2024 |
| 20/09/2024 | 198.95 | 17/09/2024 | 165.00 | 20/09/2024 |
| 13/09/2024 | 225.85 | 12/09/2024 | 156.35 | 10/09/2024 |
| 06/09/2024 | 170.00 | 03/09/2024 | 160.50 | 06/09/2024 |
| 30/08/2024 | 169.00 | 29/08/2024 | 155.40 | 29/08/2024 |
| 23/08/2024 | 170.00 | 19/08/2024 | 156.65 | 20/08/2024 |
| 16/08/2024 | 167.90 | 13/08/2024 | 146.55 | 12/08/2024 |
| 09/08/2024 | 168.00 | 09/08/2024 | 152.00 | 07/08/2024 |
| 02/08/2024 | 188.00 | 29/07/2024 | 160.05 | 02/08/2024 |
| 26/07/2024 | 174.30 | 22/07/2024 | 153.00 | 22/07/2024 |
| 19/07/2024 | 174.50 | 18/07/2024 | 160.50 | 15/07/2024 |
| 12/07/2024 | 175.00 | 08/07/2024 | 158.30 | 10/07/2024 |
| 05/07/2024 | 175.50 | 05/07/2024 | 158.75 | 01/07/2024 |
| 28/06/2024 | 170.50 | 26/06/2024 | 158.30 | 28/06/2024 |
| 21/06/2024 | 171.90 | 20/06/2024 | 162.25 | 20/06/2024 |
| 14/06/2024 | 176.00 | 10/06/2024 | 163.00 | 11/06/2024 |
| 07/06/2024 | 175.00 | 07/06/2024 | 160.00 | 05/06/2024 |
| 31/05/2024 | 182.30 | 27/05/2024 | 162.65 | 30/05/2024 |
| 24/05/2024 | 185.00 | 22/05/2024 | 168.05 | 24/05/2024 |
| 18/05/2024 | 180.00 | 13/05/2024 | 166.90 | 18/05/2024 |
| 10/05/2024 | 186.00 | 10/05/2024 | 167.60 | 07/05/2024 |
| 03/05/2024 | 203.50 | 02/05/2024 | 171.35 | 29/04/2024 |
| 26/04/2024 | 179.65 | 25/04/2024 | 166.30 | 23/04/2024 |
| 19/04/2024 | 184.00 | 16/04/2024 | 166.05 | 19/04/2024 |
| 12/04/2024 | 182.95 | 09/04/2024 | 174.00 | 09/04/2024 |
| 05/04/2024 | 184.75 | 01/04/2024 | 166.60 | 01/04/2024 |
| 28/03/2024 | 187.00 | 26/03/2024 | 171.00 | 27/03/2024 |
| 22/03/2024 | 187.70 | 19/03/2024 | 170.00 | 18/03/2024 |
| 15/03/2024 | 194.95 | 11/03/2024 | 173.05 | 12/03/2024 |
| 07/03/2024 | 199.00 | 05/03/2024 | 183.20 | 06/03/2024 |
| 02/03/2024 | 218.50 | 28/02/2024 | 181.90 | 02/03/2024 |
| 23/02/2024 | 212.00 | 22/02/2024 | 149.65 | 19/02/2024 |
| 16/02/2024 | 164.50 | 12/02/2024 | 145.60 | 15/02/2024 |
| 09/02/2024 | 184.00 | 05/02/2024 | 158.15 | 08/02/2024 |
| 02/02/2024 | 170.00 | 30/01/2024 | 152.40 | 31/01/2024 |
| 25/01/2024 | 167.60 | 23/01/2024 | 156.05 | 24/01/2024 |
| 20/01/2024 | 177.95 | 16/01/2024 | 159.05 | 19/01/2024 |
| 12/01/2024 | 185.00 | 10/01/2024 | 165.00 | 11/01/2024 |
| 05/01/2024 | 169.25 | 03/01/2024 | 148.35 | 02/01/2024 |
| 29/12/2023 | 168.40 | 26/12/2023 | 140.30 | 26/12/2023 |
| 22/12/2023 | 150.00 | 18/12/2023 | 138.80 | 21/12/2023 |
| 15/12/2023 | 165.00 | 14/12/2023 | 139.40 | 14/12/2023 |
| 08/12/2023 | 157.90 | 04/12/2023 | 145.50 | 06/12/2023 |
| 01/12/2023 | 154.90 | 01/12/2023 | 144.30 | 29/11/2023 |
| 24/11/2023 | 149.85 | 20/11/2023 | 143.30 | 22/11/2023 |