ISIN No
|
INE472D01017
|
BSE Code / NSE Code
|
506981 / BLUECHIPT
|
Book Value (Rs.)
|
140.82
|
Face Value
|
10.00
|
Bookclosure
|
26/09/2024
|
52Week High
|
226
|
EPS
|
2.66
|
P/E
|
65.86
|
Market Cap.
|
34.48 Cr.
|
52Week Low
|
136
|
P/BV / Div Yield (%)
|
1.24 / 0.57
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
225.85
|
12/09/2024
|
136.00
|
21/11/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 190.70 | 16/12/2024 | 158.30 | 18/12/2024 |
13/12/2024 | 165.00 | 13/12/2024 | 152.50 | 13/12/2024 |
06/12/2024 | 164.00 | 05/12/2024 | 142.50 | 04/12/2024 |
29/11/2024 | 153.10 | 28/11/2024 | 139.05 | 27/11/2024 |
22/11/2024 | 155.00 | 18/11/2024 | 136.00 | 21/11/2024 |
14/11/2024 | 162.95 | 11/11/2024 | 136.25 | 14/11/2024 |
08/11/2024 | 166.00 | 07/11/2024 | 152.35 | 05/11/2024 |
01/11/2024 | 173.95 | 31/10/2024 | 149.30 | 29/10/2024 |
25/10/2024 | 164.00 | 23/10/2024 | 140.70 | 25/10/2024 |
18/10/2024 | 164.00 | 15/10/2024 | 153.20 | 18/10/2024 |
11/10/2024 | 167.95 | 10/10/2024 | 153.90 | 07/10/2024 |
04/10/2024 | 168.10 | 04/10/2024 | 156.10 | 30/09/2024 |
27/09/2024 | 171.00 | 23/09/2024 | 160.00 | 26/09/2024 |
20/09/2024 | 198.95 | 17/09/2024 | 165.00 | 20/09/2024 |
13/09/2024 | 225.85 | 12/09/2024 | 156.35 | 10/09/2024 |
06/09/2024 | 170.00 | 03/09/2024 | 160.50 | 06/09/2024 |
30/08/2024 | 169.00 | 29/08/2024 | 155.40 | 29/08/2024 |
23/08/2024 | 170.00 | 19/08/2024 | 156.65 | 20/08/2024 |
16/08/2024 | 167.90 | 13/08/2024 | 146.55 | 12/08/2024 |
09/08/2024 | 168.00 | 09/08/2024 | 152.00 | 07/08/2024 |
02/08/2024 | 188.00 | 29/07/2024 | 160.05 | 02/08/2024 |
26/07/2024 | 174.30 | 22/07/2024 | 153.00 | 22/07/2024 |
19/07/2024 | 174.50 | 18/07/2024 | 160.50 | 15/07/2024 |
12/07/2024 | 175.00 | 08/07/2024 | 158.30 | 10/07/2024 |
05/07/2024 | 175.50 | 05/07/2024 | 158.75 | 01/07/2024 |
28/06/2024 | 170.50 | 26/06/2024 | 158.30 | 28/06/2024 |
21/06/2024 | 171.90 | 20/06/2024 | 162.25 | 20/06/2024 |
14/06/2024 | 176.00 | 10/06/2024 | 163.00 | 11/06/2024 |
07/06/2024 | 175.00 | 07/06/2024 | 160.00 | 05/06/2024 |
31/05/2024 | 182.30 | 27/05/2024 | 162.65 | 30/05/2024 |
24/05/2024 | 185.00 | 22/05/2024 | 168.05 | 24/05/2024 |
18/05/2024 | 180.00 | 13/05/2024 | 166.90 | 18/05/2024 |
10/05/2024 | 186.00 | 10/05/2024 | 167.60 | 07/05/2024 |
03/05/2024 | 203.50 | 02/05/2024 | 171.35 | 29/04/2024 |
26/04/2024 | 179.65 | 25/04/2024 | 166.30 | 23/04/2024 |
19/04/2024 | 184.00 | 16/04/2024 | 166.05 | 19/04/2024 |
12/04/2024 | 182.95 | 09/04/2024 | 174.00 | 09/04/2024 |
05/04/2024 | 184.75 | 01/04/2024 | 166.60 | 01/04/2024 |
28/03/2024 | 187.00 | 26/03/2024 | 171.00 | 27/03/2024 |
22/03/2024 | 187.70 | 19/03/2024 | 170.00 | 18/03/2024 |
15/03/2024 | 194.95 | 11/03/2024 | 173.05 | 12/03/2024 |
07/03/2024 | 199.00 | 05/03/2024 | 183.20 | 06/03/2024 |
02/03/2024 | 218.50 | 28/02/2024 | 181.90 | 02/03/2024 |
23/02/2024 | 212.00 | 22/02/2024 | 149.65 | 19/02/2024 |
16/02/2024 | 164.50 | 12/02/2024 | 145.60 | 15/02/2024 |
09/02/2024 | 184.00 | 05/02/2024 | 158.15 | 08/02/2024 |
02/02/2024 | 170.00 | 30/01/2024 | 152.40 | 31/01/2024 |
25/01/2024 | 167.60 | 23/01/2024 | 156.05 | 24/01/2024 |
20/01/2024 | 177.95 | 16/01/2024 | 159.05 | 19/01/2024 |
12/01/2024 | 185.00 | 10/01/2024 | 165.00 | 11/01/2024 |
05/01/2024 | 169.25 | 03/01/2024 | 148.35 | 02/01/2024 |
29/12/2023 | 168.40 | 26/12/2023 | 140.30 | 26/12/2023 |