ISIN No
|
INE373T01039
|
BSE Code / NSE Code
|
539607 / BLUECLOUDS
|
Book Value (Rs.)
|
3.56
|
Face Value
|
2.00
|
Bookclosure
|
11/10/2024
|
52Week High
|
261
|
EPS
|
0.74
|
P/E
|
120.79
|
Market Cap.
|
1942.54 Cr.
|
52Week Low
|
46
|
P/BV / Div Yield (%)
|
25.04 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
261.00
|
29/07/2024
|
46.08
|
20/03/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 122.90 | 16/12/2024 | 88.65 | 20/12/2024 |
13/12/2024 | 145.75 | 09/12/2024 | 109.10 | 12/12/2024 |
06/12/2024 | 142.60 | 02/12/2024 | 131.00 | 04/12/2024 |
29/11/2024 | 149.25 | 25/11/2024 | 137.00 | 28/11/2024 |
22/11/2024 | 157.70 | 21/11/2024 | 137.35 | 18/11/2024 |
14/11/2024 | 159.90 | 11/11/2024 | 133.05 | 14/11/2024 |
08/11/2024 | 157.85 | 08/11/2024 | 137.85 | 05/11/2024 |
01/11/2024 | 152.90 | 31/10/2024 | 123.00 | 28/10/2024 |
25/10/2024 | 163.00 | 21/10/2024 | 128.75 | 25/10/2024 |
18/10/2024 | 170.00 | 17/10/2024 | 155.90 | 18/10/2024 |
11/10/2024 | 168.80 | 07/10/2024 | 148.00 | 08/10/2024 |
04/10/2024 | 176.85 | 03/10/2024 | 161.10 | 01/10/2024 |
27/09/2024 | 178.95 | 27/09/2024 | 143.00 | 23/09/2024 |
20/09/2024 | 178.35 | 16/09/2024 | 145.35 | 20/09/2024 |
13/09/2024 | 208.30 | 12/09/2024 | 171.50 | 10/09/2024 |
06/09/2024 | 217.00 | 02/09/2024 | 188.90 | 06/09/2024 |
30/08/2024 | 228.70 | 26/08/2024 | 207.00 | 28/08/2024 |
23/08/2024 | 236.85 | 20/08/2024 | 202.50 | 23/08/2024 |
16/08/2024 | 252.00 | 12/08/2024 | 219.90 | 14/08/2024 |
09/08/2024 | 254.25 | 09/08/2024 | 217.00 | 06/08/2024 |
02/08/2024 | 261.00 | 29/07/2024 | 222.00 | 02/08/2024 |
26/07/2024 | 259.00 | 26/07/2024 | 206.00 | 22/07/2024 |
19/07/2024 | 253.00 | 15/07/2024 | 214.05 | 19/07/2024 |
12/07/2024 | 242.05 | 12/07/2024 | 203.15 | 09/07/2024 |
05/07/2024 | 239.50 | 05/07/2024 | 206.85 | 04/07/2024 |
28/06/2024 | 215.06 | 28/06/2024 | 163.10 | 24/06/2024 |
21/06/2024 | 171.68 | 21/06/2024 | 140.00 | 18/06/2024 |
14/06/2024 | 144.33 | 14/06/2024 | 118.46 | 12/06/2024 |
07/06/2024 | 113.11 | 07/06/2024 | 88.42 | 04/06/2024 |
31/05/2024 | 88.70 | 31/05/2024 | 72.99 | 27/05/2024 |
24/05/2024 | 79.93 | 21/05/2024 | 66.80 | 23/05/2024 |
18/05/2024 | 96.53 | 13/05/2024 | 75.88 | 18/05/2024 |
10/05/2024 | 117.40 | 07/05/2024 | 91.94 | 10/05/2024 |
03/05/2024 | 106.50 | 03/05/2024 | 68.50 | 29/04/2024 |
26/04/2024 | 69.25 | 26/04/2024 | 53.75 | 23/04/2024 |
19/04/2024 | 57.17 | 18/04/2024 | 49.71 | 15/04/2024 |
12/04/2024 | 57.90 | 12/04/2024 | 53.00 | 09/04/2024 |
05/04/2024 | 59.59 | 04/04/2024 | 51.20 | 01/04/2024 |
28/03/2024 | 62.31 | 26/03/2024 | 52.00 | 28/03/2024 |
22/03/2024 | 56.65 | 22/03/2024 | 46.08 | 20/03/2024 |
15/03/2024 | 57.87 | 11/03/2024 | 49.00 | 14/03/2024 |
07/03/2024 | 61.29 | 04/03/2024 | 55.10 | 06/03/2024 |
02/03/2024 | 62.93 | 26/02/2024 | 57.09 | 26/02/2024 |
23/02/2024 | 61.95 | 19/02/2024 | 55.78 | 22/02/2024 |
16/02/2024 | 65.50 | 13/02/2024 | 56.60 | 14/02/2024 |
09/02/2024 | 63.00 | 07/02/2024 | 58.16 | 09/02/2024 |
02/02/2024 | 66.69 | 29/01/2024 | 59.96 | 02/02/2024 |
25/01/2024 | 67.50 | 25/01/2024 | 60.32 | 23/01/2024 |
20/01/2024 | 65.50 | 16/01/2024 | 59.00 | 20/01/2024 |
12/01/2024 | 65.40 | 10/01/2024 | 57.07 | 08/01/2024 |
05/01/2024 | 61.45 | 05/01/2024 | 55.99 | 05/01/2024 |
29/12/2023 | 65.40 | 26/12/2023 | 57.51 | 29/12/2023 |