ISIN No
|
INE233B01017
|
BSE Code / NSE Code
|
526612 / BLUEDART
|
Book Value (Rs.)
|
576.21
|
Face Value
|
10.00
|
Bookclosure
|
19/07/2024
|
52Week High
|
9489
|
EPS
|
126.86
|
P/E
|
56.74
|
Market Cap.
|
17077.71 Cr.
|
52Week Low
|
5487
|
P/BV / Div Yield (%)
|
12.49 / 0.35
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
9,483.85
|
17/09/2024
|
5,490.00
|
19/03/2024
|
NSE
|
9,488.70
|
17/09/2024
|
5,486.60
|
19/03/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 7,927.95 | 16/12/2024 | 7,142.80 | 20/12/2024 |
13/12/2024 | 7,889.00 | 12/12/2024 | 7,633.05 | 11/12/2024 |
06/12/2024 | 7,762.15 | 06/12/2024 | 7,397.65 | 02/12/2024 |
29/11/2024 | 7,697.95 | 25/11/2024 | 7,425.55 | 27/11/2024 |
22/11/2024 | 7,600.00 | 18/11/2024 | 7,123.00 | 21/11/2024 |
14/11/2024 | 8,006.35 | 11/11/2024 | 7,130.00 | 12/11/2024 |
08/11/2024 | 8,199.95 | 04/11/2024 | 7,680.70 | 06/11/2024 |
01/11/2024 | 8,250.00 | 31/10/2024 | 7,573.30 | 28/10/2024 |
25/10/2024 | 8,486.00 | 21/10/2024 | 7,512.45 | 25/10/2024 |
18/10/2024 | 8,920.30 | 17/10/2024 | 8,176.40 | 17/10/2024 |
11/10/2024 | 8,860.00 | 09/10/2024 | 8,261.80 | 07/10/2024 |
04/10/2024 | 8,789.70 | 04/10/2024 | 8,099.65 | 30/09/2024 |
27/09/2024 | 8,353.00 | 27/09/2024 | 8,050.00 | 25/09/2024 |
20/09/2024 | 9,483.85 | 17/09/2024 | 8,126.65 | 20/09/2024 |
13/09/2024 | 8,341.00 | 12/09/2024 | 8,048.45 | 09/09/2024 |
06/09/2024 | 8,449.30 | 04/09/2024 | 7,953.05 | 02/09/2024 |
30/08/2024 | 8,364.15 | 28/08/2024 | 7,930.00 | 27/08/2024 |
23/08/2024 | 8,209.45 | 22/08/2024 | 7,799.20 | 20/08/2024 |
16/08/2024 | 8,210.95 | 12/08/2024 | 7,824.70 | 14/08/2024 |
09/08/2024 | 8,290.00 | 08/08/2024 | 7,820.85 | 05/08/2024 |
02/08/2024 | 8,289.90 | 31/07/2024 | 7,671.00 | 29/07/2024 |
26/07/2024 | 8,169.55 | 22/07/2024 | 7,526.85 | 23/07/2024 |
19/07/2024 | 8,980.00 | 16/07/2024 | 8,040.00 | 19/07/2024 |
12/07/2024 | 8,646.75 | 11/07/2024 | 8,175.10 | 10/07/2024 |
05/07/2024 | 8,314.25 | 01/07/2024 | 7,948.40 | 01/07/2024 |
28/06/2024 | 8,009.90 | 28/06/2024 | 7,633.75 | 26/06/2024 |
21/06/2024 | 8,059.95 | 19/06/2024 | 7,680.00 | 21/06/2024 |
14/06/2024 | 8,194.95 | 14/06/2024 | 7,452.10 | 10/06/2024 |
07/06/2024 | 7,399.25 | 07/06/2024 | 6,628.60 | 04/06/2024 |
31/05/2024 | 7,538.30 | 27/05/2024 | 7,155.00 | 28/05/2024 |
24/05/2024 | 7,469.55 | 24/05/2024 | 7,045.40 | 21/05/2024 |
18/05/2024 | 7,258.00 | 16/05/2024 | 6,898.75 | 13/05/2024 |
10/05/2024 | 7,408.35 | 06/05/2024 | 6,722.80 | 06/05/2024 |
03/05/2024 | 6,900.00 | 03/05/2024 | 6,121.70 | 30/04/2024 |
26/04/2024 | 6,491.00 | 22/04/2024 | 6,200.00 | 23/04/2024 |
19/04/2024 | 6,319.95 | 19/04/2024 | 5,815.70 | 16/04/2024 |
12/04/2024 | 6,142.40 | 08/04/2024 | 5,880.00 | 10/04/2024 |
05/04/2024 | 6,206.40 | 01/04/2024 | 6,000.00 | 05/04/2024 |
28/03/2024 | 6,195.00 | 28/03/2024 | 5,727.85 | 26/03/2024 |
22/03/2024 | 5,900.00 | 22/03/2024 | 5,490.00 | 19/03/2024 |
15/03/2024 | 5,969.00 | 11/03/2024 | 5,655.45 | 14/03/2024 |
07/03/2024 | 6,090.20 | 04/03/2024 | 5,857.25 | 07/03/2024 |
02/03/2024 | 6,254.70 | 26/02/2024 | 5,872.95 | 01/03/2024 |
23/02/2024 | 6,392.75 | 19/02/2024 | 6,179.25 | 22/02/2024 |
16/02/2024 | 6,391.15 | 16/02/2024 | 6,010.00 | 14/02/2024 |
09/02/2024 | 6,523.40 | 05/02/2024 | 6,041.40 | 09/02/2024 |
02/02/2024 | 6,879.85 | 29/01/2024 | 6,375.00 | 02/02/2024 |
25/01/2024 | 7,172.70 | 23/01/2024 | 6,590.00 | 25/01/2024 |
20/01/2024 | 7,357.75 | 15/01/2024 | 6,861.00 | 19/01/2024 |
12/01/2024 | 7,466.20 | 08/01/2024 | 7,290.00 | 11/01/2024 |
05/01/2024 | 7,499.95 | 04/01/2024 | 7,260.05 | 02/01/2024 |
29/12/2023 | 7,480.00 | 27/12/2023 | 7,210.10 | 28/12/2023 |