ISIN No
|
INE338D01028
|
BSE Code / NSE Code
|
524370 / BODALCHEM
|
Book Value (Rs.)
|
85.93
|
Face Value
|
2.00
|
Bookclosure
|
24/09/2024
|
52Week High
|
101
|
EPS
|
0.51
|
P/E
|
148.31
|
Market Cap.
|
959.32 Cr.
|
52Week Low
|
66
|
P/BV / Div Yield (%)
|
0.89 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
100.95
|
07/03/2024
|
66.00
|
04/06/2024
|
NSE
|
100.95
|
07/03/2024
|
65.80
|
04/06/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
04/12/2024 | 76.78 | 04/12/2024 | 73.02 | 02/12/2024 |
29/11/2024 | 74.68 | 28/11/2024 | 71.51 | 25/11/2024 |
22/11/2024 | 73.00 | 19/11/2024 | 70.12 | 18/11/2024 |
14/11/2024 | 77.10 | 11/11/2024 | 70.30 | 14/11/2024 |
08/11/2024 | 80.92 | 07/11/2024 | 75.40 | 04/11/2024 |
01/11/2024 | 78.75 | 01/11/2024 | 73.21 | 28/10/2024 |
25/10/2024 | 83.50 | 21/10/2024 | 73.36 | 25/10/2024 |
18/10/2024 | 87.60 | 16/10/2024 | 79.50 | 18/10/2024 |
11/10/2024 | 85.74 | 07/10/2024 | 77.22 | 08/10/2024 |
04/10/2024 | 84.78 | 01/10/2024 | 79.93 | 30/09/2024 |
27/09/2024 | 83.18 | 25/09/2024 | 79.22 | 23/09/2024 |
20/09/2024 | 88.00 | 16/09/2024 | 78.26 | 19/09/2024 |
13/09/2024 | 87.39 | 13/09/2024 | 79.30 | 09/09/2024 |
06/09/2024 | 85.93 | 05/09/2024 | 81.06 | 06/09/2024 |
30/08/2024 | 86.00 | 28/08/2024 | 80.12 | 26/08/2024 |
23/08/2024 | 82.98 | 22/08/2024 | 77.00 | 19/08/2024 |
16/08/2024 | 80.98 | 12/08/2024 | 73.01 | 14/08/2024 |
09/08/2024 | 81.70 | 09/08/2024 | 76.12 | 06/08/2024 |
02/08/2024 | 84.99 | 31/07/2024 | 79.00 | 02/08/2024 |
26/07/2024 | 84.95 | 26/07/2024 | 71.10 | 23/07/2024 |
19/07/2024 | 79.50 | 16/07/2024 | 73.39 | 19/07/2024 |
12/07/2024 | 82.40 | 09/07/2024 | 77.52 | 10/07/2024 |
05/07/2024 | 80.50 | 03/07/2024 | 77.01 | 01/07/2024 |
28/06/2024 | 82.50 | 26/06/2024 | 76.73 | 28/06/2024 |
21/06/2024 | 82.80 | 21/06/2024 | 75.89 | 18/06/2024 |
14/06/2024 | 79.28 | 14/06/2024 | 72.81 | 10/06/2024 |
07/06/2024 | 74.96 | 03/06/2024 | 66.00 | 04/06/2024 |
31/05/2024 | 77.00 | 27/05/2024 | 70.61 | 31/05/2024 |
24/05/2024 | 79.02 | 24/05/2024 | 72.22 | 22/05/2024 |
18/05/2024 | 75.00 | 17/05/2024 | 70.56 | 13/05/2024 |
10/05/2024 | 77.97 | 06/05/2024 | 71.00 | 10/05/2024 |
03/05/2024 | 80.30 | 29/04/2024 | 76.40 | 03/05/2024 |
26/04/2024 | 82.17 | 23/04/2024 | 78.50 | 22/04/2024 |
19/04/2024 | 80.00 | 15/04/2024 | 76.15 | 19/04/2024 |
12/04/2024 | 87.18 | 10/04/2024 | 80.80 | 12/04/2024 |
05/04/2024 | 85.32 | 05/04/2024 | 74.54 | 01/04/2024 |
28/03/2024 | 80.39 | 26/03/2024 | 72.65 | 28/03/2024 |
22/03/2024 | 82.28 | 19/03/2024 | 76.21 | 20/03/2024 |
15/03/2024 | 97.24 | 11/03/2024 | 75.35 | 13/03/2024 |
07/03/2024 | 100.95 | 07/03/2024 | 90.58 | 06/03/2024 |
02/03/2024 | 91.89 | 02/03/2024 | 79.22 | 27/02/2024 |
23/02/2024 | 86.00 | 21/02/2024 | 80.00 | 21/02/2024 |
16/02/2024 | 82.75 | 16/02/2024 | 74.05 | 13/02/2024 |
09/02/2024 | 87.00 | 05/02/2024 | 78.75 | 09/02/2024 |
02/02/2024 | 91.07 | 02/02/2024 | 79.77 | 29/01/2024 |
25/01/2024 | 83.80 | 23/01/2024 | 78.05 | 24/01/2024 |
20/01/2024 | 87.00 | 15/01/2024 | 79.85 | 18/01/2024 |
12/01/2024 | 89.21 | 12/01/2024 | 81.19 | 10/01/2024 |
05/01/2024 | 85.82 | 01/01/2024 | 80.80 | 02/01/2024 |
29/12/2023 | 86.78 | 27/12/2023 | 81.90 | 26/12/2023 |
22/12/2023 | 86.40 | 20/12/2023 | 77.20 | 21/12/2023 |
15/12/2023 | 81.28 | 15/12/2023 | 76.80 | 14/12/2023 |
08/12/2023 | 83.12 | 07/12/2023 | 77.30 | 05/12/2023 |