ISIN No
|
INE0EEJ01023
|
BSE Code / NSE Code
|
543767 / BTML
|
Book Value (Rs.)
|
2.10
|
Face Value
|
1.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
22
|
EPS
|
0.27
|
P/E
|
38.33
|
Market Cap.
|
130.00 Cr.
|
52Week Low
|
9
|
P/BV / Div Yield (%)
|
4.95 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
23.50
|
31/01/2024
|
9.82
|
12/11/2024
|
NSE
|
22.19
|
18/01/2024
|
9.40
|
12/11/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 11.63 | 16/12/2024 | 10.30 | 20/12/2024 |
13/12/2024 | 12.82 | 09/12/2024 | 11.21 | 12/12/2024 |
06/12/2024 | 12.90 | 06/12/2024 | 11.05 | 04/12/2024 |
29/11/2024 | 12.38 | 29/11/2024 | 10.22 | 27/11/2024 |
22/11/2024 | 13.00 | 22/11/2024 | 10.76 | 22/11/2024 |
14/11/2024 | 12.25 | 11/11/2024 | 9.82 | 12/11/2024 |
08/11/2024 | 12.50 | 06/11/2024 | 11.55 | 08/11/2024 |
01/11/2024 | 13.35 | 28/10/2024 | 11.68 | 01/11/2024 |
25/10/2024 | 14.05 | 21/10/2024 | 11.56 | 25/10/2024 |
18/10/2024 | 15.35 | 18/10/2024 | 12.20 | 18/10/2024 |
11/10/2024 | 12.88 | 11/10/2024 | 10.94 | 07/10/2024 |
04/10/2024 | 12.63 | 30/09/2024 | 11.46 | 03/10/2024 |
27/09/2024 | 12.75 | 24/09/2024 | 12.03 | 27/09/2024 |
20/09/2024 | 12.62 | 16/09/2024 | 12.11 | 19/09/2024 |
13/09/2024 | 13.93 | 09/09/2024 | 12.87 | 13/09/2024 |
06/09/2024 | 13.66 | 06/09/2024 | 12.63 | 03/09/2024 |
30/08/2024 | 13.67 | 26/08/2024 | 12.88 | 29/08/2024 |
23/08/2024 | 14.19 | 20/08/2024 | 12.72 | 19/08/2024 |
16/08/2024 | 13.45 | 16/08/2024 | 11.49 | 13/08/2024 |
09/08/2024 | 13.17 | 05/08/2024 | 12.17 | 09/08/2024 |
02/08/2024 | 13.49 | 29/07/2024 | 12.91 | 02/08/2024 |
26/07/2024 | 13.68 | 24/07/2024 | 13.15 | 26/07/2024 |
19/07/2024 | 13.79 | 16/07/2024 | 13.23 | 19/07/2024 |
12/07/2024 | 14.13 | 08/07/2024 | 13.35 | 11/07/2024 |
05/07/2024 | 16.20 | 02/07/2024 | 14.41 | 05/07/2024 |
28/06/2024 | 15.55 | 28/06/2024 | 13.30 | 24/06/2024 |
21/06/2024 | 14.54 | 19/06/2024 | 13.57 | 20/06/2024 |
14/06/2024 | 15.70 | 12/06/2024 | 13.83 | 14/06/2024 |
07/06/2024 | 16.04 | 07/06/2024 | 10.35 | 05/06/2024 |
31/05/2024 | 17.34 | 27/05/2024 | 14.95 | 31/05/2024 |
24/05/2024 | 17.95 | 21/05/2024 | 16.05 | 21/05/2024 |
18/05/2024 | 18.64 | 18/05/2024 | 17.20 | 18/05/2024 |
10/05/2024 | 18.58 | 09/05/2024 | 16.60 | 06/05/2024 |
03/05/2024 | 18.55 | 29/04/2024 | 16.95 | 02/05/2024 |
26/04/2024 | 20.30 | 22/04/2024 | 17.10 | 22/04/2024 |
19/04/2024 | 17.40 | 16/04/2024 | 15.80 | 18/04/2024 |
12/04/2024 | 19.00 | 08/04/2024 | 16.75 | 10/04/2024 |
05/04/2024 | 19.10 | 05/04/2024 | 17.01 | 01/04/2024 |
28/03/2024 | 18.00 | 28/03/2024 | 15.07 | 27/03/2024 |
22/03/2024 | 18.74 | 19/03/2024 | 16.73 | 22/03/2024 |
15/03/2024 | 19.00 | 11/03/2024 | 14.76 | 13/03/2024 |
07/03/2024 | 19.85 | 05/03/2024 | 17.19 | 07/03/2024 |
02/03/2024 | 19.69 | 26/02/2024 | 16.81 | 28/02/2024 |
23/02/2024 | 20.90 | 22/02/2024 | 17.30 | 23/02/2024 |
16/02/2024 | 20.99 | 14/02/2024 | 18.09 | 13/02/2024 |
09/02/2024 | 22.98 | 06/02/2024 | 18.30 | 09/02/2024 |
02/02/2024 | 23.50 | 31/01/2024 | 20.84 | 01/02/2024 |
25/01/2024 | 22.50 | 24/01/2024 | 20.56 | 23/01/2024 |
20/01/2024 | 22.88 | 19/01/2024 | 18.82 | 16/01/2024 |
12/01/2024 | 22.00 | 11/01/2024 | 18.69 | 08/01/2024 |
05/01/2024 | 21.50 | 03/01/2024 | 18.80 | 05/01/2024 |
29/12/2023 | 20.30 | 29/12/2023 | 18.75 | 27/12/2023 |