ISIN No
|
INE032A01023
|
BSE Code / NSE Code
|
500020 / BOMDYEING
|
Book Value (Rs.)
|
90.71
|
Face Value
|
2.00
|
Bookclosure
|
14/08/2024
|
52Week High
|
256
|
EPS
|
142.77
|
P/E
|
1.41
|
Market Cap.
|
4147.63 Cr.
|
52Week Low
|
134
|
P/BV / Div Yield (%)
|
2.21 / 0.60
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
256.25
|
21/10/2024
|
134.35
|
04/06/2024
|
NSE
|
256.40
|
21/10/2024
|
134.10
|
04/06/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 222.80 | 16/12/2024 | 200.05 | 20/12/2024 |
13/12/2024 | 225.70 | 09/12/2024 | 207.70 | 13/12/2024 |
06/12/2024 | 219.60 | 06/12/2024 | 209.70 | 04/12/2024 |
29/11/2024 | 219.85 | 28/11/2024 | 207.95 | 25/11/2024 |
22/11/2024 | 211.40 | 19/11/2024 | 201.00 | 21/11/2024 |
14/11/2024 | 228.60 | 11/11/2024 | 205.45 | 14/11/2024 |
08/11/2024 | 241.50 | 07/11/2024 | 223.50 | 05/11/2024 |
01/11/2024 | 237.50 | 01/11/2024 | 214.25 | 28/10/2024 |
25/10/2024 | 256.25 | 21/10/2024 | 212.05 | 25/10/2024 |
18/10/2024 | 254.65 | 17/10/2024 | 218.40 | 14/10/2024 |
11/10/2024 | 232.10 | 07/10/2024 | 209.10 | 07/10/2024 |
04/10/2024 | 238.00 | 04/10/2024 | 212.80 | 30/09/2024 |
27/09/2024 | 220.50 | 24/09/2024 | 206.40 | 23/09/2024 |
20/09/2024 | 215.55 | 16/09/2024 | 199.05 | 19/09/2024 |
13/09/2024 | 217.70 | 11/09/2024 | 203.95 | 09/09/2024 |
06/09/2024 | 218.20 | 03/09/2024 | 206.00 | 06/09/2024 |
30/08/2024 | 232.95 | 28/08/2024 | 211.50 | 29/08/2024 |
23/08/2024 | 229.80 | 23/08/2024 | 212.90 | 19/08/2024 |
16/08/2024 | 223.60 | 13/08/2024 | 209.95 | 14/08/2024 |
09/08/2024 | 229.35 | 06/08/2024 | 207.70 | 05/08/2024 |
02/08/2024 | 236.95 | 31/07/2024 | 218.50 | 02/08/2024 |
26/07/2024 | 243.10 | 25/07/2024 | 195.55 | 23/07/2024 |
19/07/2024 | 231.35 | 16/07/2024 | 205.00 | 19/07/2024 |
12/07/2024 | 228.35 | 09/07/2024 | 208.45 | 08/07/2024 |
05/07/2024 | 221.25 | 03/07/2024 | 208.00 | 02/07/2024 |
28/06/2024 | 214.45 | 28/06/2024 | 176.60 | 24/06/2024 |
21/06/2024 | 189.10 | 21/06/2024 | 170.10 | 19/06/2024 |
14/06/2024 | 182.50 | 14/06/2024 | 163.60 | 10/06/2024 |
07/06/2024 | 171.05 | 03/06/2024 | 134.35 | 04/06/2024 |
31/05/2024 | 181.60 | 27/05/2024 | 161.50 | 31/05/2024 |
24/05/2024 | 196.80 | 21/05/2024 | 180.00 | 23/05/2024 |
18/05/2024 | 189.10 | 15/05/2024 | 160.70 | 13/05/2024 |
10/05/2024 | 182.50 | 06/05/2024 | 160.00 | 10/05/2024 |
03/05/2024 | 180.85 | 03/05/2024 | 166.60 | 29/04/2024 |
26/04/2024 | 176.30 | 24/04/2024 | 165.95 | 22/04/2024 |
19/04/2024 | 169.60 | 16/04/2024 | 158.35 | 15/04/2024 |
12/04/2024 | 175.40 | 09/04/2024 | 165.70 | 12/04/2024 |
05/04/2024 | 179.70 | 03/04/2024 | 159.25 | 02/04/2024 |
28/03/2024 | 161.60 | 28/03/2024 | 150.25 | 26/03/2024 |
22/03/2024 | 161.95 | 18/03/2024 | 147.10 | 20/03/2024 |
15/03/2024 | 172.45 | 11/03/2024 | 138.00 | 13/03/2024 |
07/03/2024 | 188.05 | 04/03/2024 | 167.20 | 06/03/2024 |
02/03/2024 | 188.65 | 02/03/2024 | 169.00 | 29/02/2024 |
23/02/2024 | 183.90 | 21/02/2024 | 172.70 | 19/02/2024 |
16/02/2024 | 182.80 | 15/02/2024 | 154.00 | 13/02/2024 |
09/02/2024 | 194.95 | 08/02/2024 | 169.25 | 09/02/2024 |
02/02/2024 | 191.50 | 30/01/2024 | 172.80 | 30/01/2024 |
25/01/2024 | 184.90 | 25/01/2024 | 141.50 | 23/01/2024 |
20/01/2024 | 165.55 | 15/01/2024 | 149.00 | 18/01/2024 |
12/01/2024 | 164.15 | 12/01/2024 | 155.10 | 10/01/2024 |
05/01/2024 | 164.30 | 05/01/2024 | 151.80 | 02/01/2024 |
29/12/2023 | 155.05 | 29/12/2023 | 147.95 | 26/12/2023 |