ISIN No
|
INE089T01023
|
BSE Code / NSE Code
|
504648 / BOMBWIR
|
Book Value (Rs.)
|
14.04
|
Face Value
|
1.00
|
Bookclosure
|
22/07/2024
|
52Week High
|
94
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
33.37 Cr.
|
52Week Low
|
40
|
P/BV / Div Yield (%)
|
4.45 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
93.99
|
03/06/2024
|
40.00
|
01/04/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
22/01/2025 | 62.50 | 22/01/2025 | 58.61 | 20/01/2025 |
17/01/2025 | 64.89 | 15/01/2025 | 58.50 | 15/01/2025 |
10/01/2025 | 66.39 | 08/01/2025 | 59.30 | 06/01/2025 |
03/01/2025 | 67.89 | 03/01/2025 | 62.57 | 30/12/2024 |
31/12/2024 | 66.89 | 30/12/2024 | 62.57 | 30/12/2024 |
27/12/2024 | 68.79 | 26/12/2024 | 61.00 | 27/12/2024 |
20/12/2024 | 72.00 | 16/12/2024 | 63.07 | 20/12/2024 |
13/12/2024 | 73.00 | 13/12/2024 | 66.56 | 11/12/2024 |
06/12/2024 | 79.95 | 03/12/2024 | 68.01 | 05/12/2024 |
29/11/2024 | 73.53 | 26/11/2024 | 60.79 | 25/11/2024 |
22/11/2024 | 65.85 | 22/11/2024 | 56.60 | 18/11/2024 |
14/11/2024 | 66.00 | 12/11/2024 | 57.52 | 14/11/2024 |
08/11/2024 | 69.01 | 07/11/2024 | 61.60 | 05/11/2024 |
01/11/2024 | 66.75 | 01/11/2024 | 58.00 | 28/10/2024 |
25/10/2024 | 73.95 | 21/10/2024 | 60.14 | 25/10/2024 |
18/10/2024 | 78.95 | 16/10/2024 | 61.79 | 15/10/2024 |
11/10/2024 | 84.65 | 10/10/2024 | 57.64 | 07/10/2024 |
04/10/2024 | 68.99 | 03/10/2024 | 60.76 | 01/10/2024 |
27/09/2024 | 70.99 | 23/09/2024 | 62.99 | 24/09/2024 |
20/09/2024 | 71.82 | 19/09/2024 | 65.79 | 20/09/2024 |
13/09/2024 | 75.50 | 09/09/2024 | 66.16 | 13/09/2024 |
06/09/2024 | 74.00 | 05/09/2024 | 71.00 | 05/09/2024 |
30/08/2024 | 76.51 | 26/08/2024 | 70.00 | 30/08/2024 |
23/08/2024 | 76.51 | 23/08/2024 | 71.79 | 19/08/2024 |
16/08/2024 | 82.56 | 12/08/2024 | 71.41 | 16/08/2024 |
09/08/2024 | 79.00 | 07/08/2024 | 71.11 | 08/08/2024 |
02/08/2024 | 79.60 | 02/08/2024 | 72.50 | 30/07/2024 |
26/07/2024 | 81.99 | 22/07/2024 | 73.30 | 26/07/2024 |
19/07/2024 | 82.99 | 15/07/2024 | 75.90 | 19/07/2024 |
12/07/2024 | 83.00 | 11/07/2024 | 72.05 | 08/07/2024 |
05/07/2024 | 78.50 | 05/07/2024 | 70.29 | 01/07/2024 |
28/06/2024 | 77.70 | 26/06/2024 | 69.15 | 27/06/2024 |
21/06/2024 | 80.25 | 18/06/2024 | 69.01 | 21/06/2024 |
14/06/2024 | 85.49 | 12/06/2024 | 76.63 | 10/06/2024 |
07/06/2024 | 93.99 | 03/06/2024 | 69.35 | 07/06/2024 |
31/05/2024 | 89.75 | 31/05/2024 | 73.65 | 27/05/2024 |
24/05/2024 | 74.02 | 24/05/2024 | 61.50 | 21/05/2024 |
18/05/2024 | 64.80 | 16/05/2024 | 56.81 | 13/05/2024 |
10/05/2024 | 54.17 | 06/05/2024 | 51.00 | 08/05/2024 |
03/05/2024 | 53.98 | 29/04/2024 | 51.87 | 02/05/2024 |
26/04/2024 | 57.20 | 26/04/2024 | 52.89 | 22/04/2024 |
19/04/2024 | 57.29 | 15/04/2024 | 53.96 | 18/04/2024 |
12/04/2024 | 57.30 | 12/04/2024 | 54.00 | 08/04/2024 |
05/04/2024 | 51.43 | 05/04/2024 | 40.00 | 01/04/2024 |
28/03/2024 | 45.49 | 27/03/2024 | 40.71 | 28/03/2024 |
22/03/2024 | 45.89 | 20/03/2024 | 40.06 | 18/03/2024 |
15/03/2024 | 44.99 | 11/03/2024 | 41.52 | 15/03/2024 |
07/03/2024 | 49.00 | 04/03/2024 | 45.90 | 07/03/2024 |
02/03/2024 | 54.99 | 26/02/2024 | 49.74 | 02/03/2024 |
23/02/2024 | 60.81 | 19/02/2024 | 56.11 | 23/02/2024 |
16/02/2024 | 67.25 | 12/02/2024 | 62.05 | 16/02/2024 |
09/02/2024 | 84.78 | 05/02/2024 | 68.62 | 09/02/2024 |
02/02/2024 | 80.75 | 02/02/2024 | 66.45 | 29/01/2024 |
25/01/2024 | 63.29 | 25/01/2024 | 54.54 | 24/01/2024 |