ISIN No
|
INE583M01012
|
BSE Code / NSE Code
|
535279 / BMAL
|
Book Value (Rs.)
|
9.29
|
Face Value
|
10.00
|
Bookclosure
|
28/06/2023
|
52Week High
|
18
|
EPS
|
0.15
|
P/E
|
65.13
|
Market Cap.
|
18.57 Cr.
|
52Week Low
|
8
|
P/BV / Div Yield (%)
|
1.08 / 0.00
|
Market Lot
|
4,000.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
17.80
|
21/12/2023
|
7.50
|
11/12/2023
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
19/11/2024 | 10.03 | 19/11/2024 | 10.03 | 19/11/2024 |
14/11/2024 | 11.48 | 11/11/2024 | 10.35 | 13/11/2024 |
08/11/2024 | 12.75 | 05/11/2024 | 12.75 | 05/11/2024 |
01/11/2024 | 12.50 | 31/10/2024 | 11.07 | 29/10/2024 |
25/10/2024 | 12.40 | 23/10/2024 | 12.30 | 24/10/2024 |
11/10/2024 | 11.35 | 09/10/2024 | 9.79 | 09/10/2024 |
27/09/2024 | 10.87 | 26/09/2024 | 10.87 | 26/09/2024 |
20/09/2024 | 11.44 | 17/09/2024 | 10.90 | 16/09/2024 |
13/09/2024 | 12.04 | 09/09/2024 | 10.37 | 11/09/2024 |
06/09/2024 | 11.47 | 06/09/2024 | 9.92 | 03/09/2024 |
30/08/2024 | 9.45 | 26/08/2024 | 9.00 | 26/08/2024 |
09/08/2024 | 9.00 | 09/08/2024 | 9.00 | 09/08/2024 |
02/08/2024 | 9.04 | 01/08/2024 | 8.61 | 31/07/2024 |
26/07/2024 | 10.72 | 25/07/2024 | 9.71 | 26/07/2024 |
12/07/2024 | 11.90 | 10/07/2024 | 11.90 | 10/07/2024 |
05/07/2024 | 10.91 | 04/07/2024 | 10.91 | 04/07/2024 |
28/06/2024 | 12.12 | 25/06/2024 | 12.12 | 25/06/2024 |
21/06/2024 | 12.20 | 20/06/2024 | 10.98 | 20/06/2024 |
14/06/2024 | 13.26 | 12/06/2024 | 10.70 | 14/06/2024 |
31/05/2024 | 10.99 | 30/05/2024 | 10.99 | 30/05/2024 |
10/05/2024 | 11.02 | 08/05/2024 | 10.47 | 09/05/2024 |
03/05/2024 | 11.60 | 02/05/2024 | 11.60 | 02/05/2024 |
15/03/2024 | 12.18 | 14/03/2024 | 12.18 | 14/03/2024 |
07/03/2024 | 12.82 | 07/03/2024 | 12.18 | 07/03/2024 |
02/03/2024 | 12.21 | 29/02/2024 | 12.21 | 29/02/2024 |
23/02/2024 | 12.21 | 21/02/2024 | 12.21 | 21/02/2024 |
16/02/2024 | 12.72 | 16/02/2024 | 8.95 | 13/02/2024 |
09/02/2024 | 9.90 | 07/02/2024 | 9.00 | 07/02/2024 |
02/02/2024 | 8.78 | 31/01/2024 | 8.78 | 31/01/2024 |
25/01/2024 | 9.34 | 23/01/2024 | 8.88 | 24/01/2024 |
20/01/2024 | 9.36 | 15/01/2024 | 8.90 | 16/01/2024 |
12/01/2024 | 11.47 | 09/01/2024 | 9.85 | 12/01/2024 |
05/01/2024 | 12.70 | 01/01/2024 | 12.07 | 02/01/2024 |
29/12/2023 | 14.79 | 26/12/2023 | 13.36 | 29/12/2023 |
22/12/2023 | 17.80 | 21/12/2023 | 14.25 | 18/12/2023 |
15/12/2023 | 12.96 | 15/12/2023 | 7.50 | 12/12/2023 |
08/12/2023 | 9.10 | 07/12/2023 | 9.10 | 07/12/2023 |
24/11/2023 | 9.43 | 23/11/2023 | 9.00 | 23/11/2023 |