ISIN No
|
INE02RE01045
|
BSE Code / NSE Code
|
544226 / FIRSTCRY
|
Book Value (Rs.)
|
61.37
|
Face Value
|
2.00
|
Bookclosure
|
|
52Week High
|
734
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
33162.89 Cr.
|
52Week Low
|
515
|
P/BV / Div Yield (%)
|
10.41 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
734.25
|
15/10/2024
|
513.80
|
13/11/2024
|
NSE
|
734.00
|
15/10/2024
|
514.50
|
13/11/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 654.80 | 20/12/2024 | 592.05 | 16/12/2024 |
13/12/2024 | 630.00 | 12/12/2024 | 578.05 | 10/12/2024 |
06/12/2024 | 617.55 | 04/12/2024 | 582.45 | 02/12/2024 |
29/11/2024 | 620.75 | 28/11/2024 | 541.55 | 25/11/2024 |
22/11/2024 | 582.00 | 18/11/2024 | 526.10 | 18/11/2024 |
14/11/2024 | 575.05 | 11/11/2024 | 513.80 | 13/11/2024 |
08/11/2024 | 638.05 | 04/11/2024 | 552.95 | 08/11/2024 |
01/11/2024 | 704.00 | 29/10/2024 | 610.00 | 28/10/2024 |
25/10/2024 | 698.25 | 21/10/2024 | 618.50 | 25/10/2024 |
18/10/2024 | 734.25 | 15/10/2024 | 671.70 | 14/10/2024 |
11/10/2024 | 696.95 | 11/10/2024 | 613.65 | 08/10/2024 |
04/10/2024 | 667.60 | 03/10/2024 | 611.30 | 30/09/2024 |
27/09/2024 | 672.00 | 24/09/2024 | 621.00 | 27/09/2024 |
20/09/2024 | 688.90 | 19/09/2024 | 634.00 | 19/09/2024 |
13/09/2024 | 663.00 | 13/09/2024 | 588.00 | 09/09/2024 |
06/09/2024 | 649.00 | 02/09/2024 | 604.40 | 04/09/2024 |
30/08/2024 | 650.00 | 30/08/2024 | 618.95 | 26/08/2024 |
23/08/2024 | 704.20 | 19/08/2024 | 621.95 | 21/08/2024 |
16/08/2024 | 707.05 | 13/08/2024 | 625.00 | 13/08/2024 |