|
ISIN No
|
INE977Y01011
|
BSE Code / NSE Code
|
543442 / BCONCEPTS
|
Book Value (Rs.)
|
50.02
|
Face Value
|
10.00
|
|
Bookclosure
|
28/08/2024
|
52Week High
|
966
|
EPS
|
9.75
|
P/E
|
55.14
|
|
Market Cap.
|
599.84 Cr.
|
52Week Low
|
418
|
P/BV / Div Yield (%)
|
10.75 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
961.25
|
29/01/2024
|
427.30
|
12/11/2024
|
|
NSE
|
966.10
|
29/01/2024
|
417.70
|
12/11/2024
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 04/12/2024 | 570.00 | 03/12/2024 | 471.20 | 02/12/2024 |
| 29/11/2024 | 510.00 | 29/11/2024 | 442.40 | 25/11/2024 |
| 22/11/2024 | 469.05 | 18/11/2024 | 428.10 | 22/11/2024 |
| 14/11/2024 | 500.10 | 11/11/2024 | 427.30 | 12/11/2024 |
| 08/11/2024 | 600.00 | 06/11/2024 | 508.95 | 05/11/2024 |
| 01/11/2024 | 578.60 | 28/10/2024 | 525.00 | 29/10/2024 |
| 25/10/2024 | 593.45 | 21/10/2024 | 534.10 | 25/10/2024 |
| 18/10/2024 | 659.90 | 14/10/2024 | 569.80 | 18/10/2024 |
| 11/10/2024 | 698.00 | 10/10/2024 | 584.60 | 09/10/2024 |
| 04/10/2024 | 700.00 | 04/10/2024 | 620.00 | 03/10/2024 |
| 27/09/2024 | 693.00 | 26/09/2024 | 651.40 | 27/09/2024 |
| 20/09/2024 | 714.00 | 17/09/2024 | 652.60 | 19/09/2024 |
| 13/09/2024 | 721.60 | 10/09/2024 | 655.00 | 09/09/2024 |
| 06/09/2024 | 735.00 | 05/09/2024 | 627.00 | 04/09/2024 |
| 30/08/2024 | 711.55 | 26/08/2024 | 635.25 | 30/08/2024 |
| 23/08/2024 | 698.20 | 22/08/2024 | 596.85 | 21/08/2024 |
| 16/08/2024 | 610.00 | 16/08/2024 | 552.05 | 14/08/2024 |
| 09/08/2024 | 599.85 | 08/08/2024 | 548.35 | 06/08/2024 |
| 02/08/2024 | 624.95 | 29/07/2024 | 582.55 | 02/08/2024 |
| 26/07/2024 | 635.45 | 25/07/2024 | 547.90 | 23/07/2024 |
| 19/07/2024 | 628.00 | 16/07/2024 | 571.00 | 19/07/2024 |
| 12/07/2024 | 635.25 | 09/07/2024 | 574.60 | 08/07/2024 |
| 05/07/2024 | 677.40 | 01/07/2024 | 594.30 | 02/07/2024 |
| 28/06/2024 | 689.00 | 26/06/2024 | 650.00 | 27/06/2024 |
| 21/06/2024 | 693.60 | 19/06/2024 | 625.00 | 21/06/2024 |
| 14/06/2024 | 733.00 | 10/06/2024 | 658.05 | 14/06/2024 |
| 07/06/2024 | 751.00 | 07/06/2024 | 618.65 | 05/06/2024 |
| 31/05/2024 | 728.00 | 27/05/2024 | 593.25 | 30/05/2024 |
| 24/05/2024 | 781.55 | 22/05/2024 | 690.00 | 24/05/2024 |
| 18/05/2024 | 753.90 | 18/05/2024 | 636.70 | 14/05/2024 |
| 10/05/2024 | 751.00 | 06/05/2024 | 665.00 | 10/05/2024 |
| 03/05/2024 | 778.00 | 30/04/2024 | 715.00 | 03/05/2024 |
| 26/04/2024 | 805.00 | 22/04/2024 | 737.20 | 26/04/2024 |
| 19/04/2024 | 814.50 | 18/04/2024 | 716.70 | 15/04/2024 |
| 12/04/2024 | 750.00 | 10/04/2024 | 715.05 | 08/04/2024 |
| 05/04/2024 | 768.40 | 05/04/2024 | 653.15 | 01/04/2024 |
| 28/03/2024 | 755.00 | 27/03/2024 | 680.00 | 28/03/2024 |
| 22/03/2024 | 779.85 | 21/03/2024 | 718.00 | 18/03/2024 |
| 15/03/2024 | 763.00 | 12/03/2024 | 707.00 | 14/03/2024 |
| 07/03/2024 | 755.50 | 05/03/2024 | 725.00 | 06/03/2024 |
| 02/03/2024 | 780.00 | 26/02/2024 | 717.00 | 28/02/2024 |
| 23/02/2024 | 844.00 | 21/02/2024 | 720.30 | 19/02/2024 |
| 16/02/2024 | 789.85 | 12/02/2024 | 696.20 | 14/02/2024 |
| 09/02/2024 | 930.00 | 08/02/2024 | 811.30 | 09/02/2024 |
| 02/02/2024 | 961.25 | 29/01/2024 | 850.55 | 02/02/2024 |
| 25/01/2024 | 905.00 | 23/01/2024 | 830.00 | 25/01/2024 |
| 20/01/2024 | 910.00 | 19/01/2024 | 778.00 | 15/01/2024 |
| 12/01/2024 | 785.00 | 09/01/2024 | 750.10 | 11/01/2024 |
| 05/01/2024 | 787.95 | 05/01/2024 | 750.00 | 01/01/2024 |
| 29/12/2023 | 812.40 | 26/12/2023 | 764.70 | 29/12/2023 |
| 22/12/2023 | 847.70 | 22/12/2023 | 798.60 | 21/12/2023 |
| 15/12/2023 | 799.20 | 15/12/2023 | 738.40 | 11/12/2023 |
| 08/12/2023 | 723.95 | 08/12/2023 | 668.95 | 04/12/2023 |