ISIN No
|
INE899B01015
|
BSE Code / NSE Code
|
530207 / BRAWN
|
Book Value (Rs.)
|
16.88
|
Face Value
|
10.00
|
Bookclosure
|
18/09/2023
|
52Week High
|
28
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
5.87 Cr.
|
52Week Low
|
15
|
P/BV / Div Yield (%)
|
1.16 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
27.82
|
24/06/2024
|
14.63
|
16/02/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
01/11/2024 | 23.00 | 31/10/2024 | 19.01 | 01/11/2024 |
25/10/2024 | 21.50 | 22/10/2024 | 19.00 | 25/10/2024 |
18/10/2024 | 20.80 | 15/10/2024 | 19.26 | 18/10/2024 |
11/10/2024 | 21.47 | 11/10/2024 | 20.00 | 09/10/2024 |
04/10/2024 | 21.75 | 04/10/2024 | 19.00 | 30/09/2024 |
27/09/2024 | 22.50 | 23/09/2024 | 18.86 | 26/09/2024 |
20/09/2024 | 24.32 | 19/09/2024 | 21.00 | 20/09/2024 |
13/09/2024 | 21.28 | 13/09/2024 | 17.86 | 10/09/2024 |
06/09/2024 | 20.50 | 02/09/2024 | 18.40 | 06/09/2024 |
30/08/2024 | 20.80 | 30/08/2024 | 18.50 | 27/08/2024 |
23/08/2024 | 19.49 | 23/08/2024 | 17.86 | 19/08/2024 |
16/08/2024 | 18.99 | 12/08/2024 | 17.56 | 16/08/2024 |
09/08/2024 | 21.00 | 06/08/2024 | 18.30 | 08/08/2024 |
02/08/2024 | 21.85 | 30/07/2024 | 19.40 | 02/08/2024 |
26/07/2024 | 25.90 | 22/07/2024 | 22.09 | 26/07/2024 |
19/07/2024 | 25.30 | 19/07/2024 | 21.50 | 16/07/2024 |
12/07/2024 | 26.50 | 09/07/2024 | 22.57 | 12/07/2024 |
05/07/2024 | 27.49 | 02/07/2024 | 24.89 | 02/07/2024 |
28/06/2024 | 27.82 | 24/06/2024 | 25.46 | 24/06/2024 |
21/06/2024 | 26.80 | 19/06/2024 | 25.70 | 18/06/2024 |
14/06/2024 | 26.50 | 11/06/2024 | 26.50 | 11/06/2024 |
18/05/2024 | 27.47 | 13/05/2024 | 26.00 | 13/05/2024 |
10/05/2024 | 27.00 | 06/05/2024 | 25.65 | 06/05/2024 |
03/05/2024 | 27.37 | 03/05/2024 | 23.65 | 29/04/2024 |
26/04/2024 | 22.53 | 26/04/2024 | 18.01 | 22/04/2024 |
19/04/2024 | 18.35 | 19/04/2024 | 16.65 | 16/04/2024 |
12/04/2024 | 20.00 | 08/04/2024 | 17.26 | 12/04/2024 |
05/04/2024 | 21.00 | 03/04/2024 | 19.60 | 03/04/2024 |
28/03/2024 | 20.00 | 28/03/2024 | 18.00 | 26/03/2024 |
22/03/2024 | 19.90 | 22/03/2024 | 18.91 | 22/03/2024 |
15/03/2024 | 21.25 | 11/03/2024 | 20.19 | 12/03/2024 |
07/03/2024 | 25.20 | 04/03/2024 | 21.38 | 07/03/2024 |
02/03/2024 | 24.19 | 01/03/2024 | 20.90 | 26/02/2024 |
23/02/2024 | 19.95 | 23/02/2024 | 15.35 | 19/02/2024 |
16/02/2024 | 17.82 | 14/02/2024 | 14.63 | 16/02/2024 |
09/02/2024 | 17.86 | 05/02/2024 | 17.86 | 05/02/2024 |
02/02/2024 | 18.80 | 29/01/2024 | 18.80 | 29/01/2024 |
20/01/2024 | 19.77 | 15/01/2024 | 19.77 | 15/01/2024 |
12/01/2024 | 20.81 | 08/01/2024 | 20.81 | 08/01/2024 |
29/12/2023 | 21.90 | 26/12/2023 | 21.90 | 26/12/2023 |
22/12/2023 | 23.05 | 18/12/2023 | 23.05 | 18/12/2023 |
15/12/2023 | 26.80 | 13/12/2023 | 23.18 | 11/12/2023 |
08/12/2023 | 24.50 | 08/12/2023 | 19.38 | 05/12/2023 |
01/12/2023 | 19.95 | 29/11/2023 | 17.20 | 28/11/2023 |
24/11/2023 | 20.17 | 21/11/2023 | 17.50 | 22/11/2023 |
17/11/2023 | 18.30 | 17/11/2023 | 16.60 | 15/11/2023 |
10/11/2023 | 18.44 | 09/11/2023 | 15.25 | 06/11/2023 |