ISIN No
|
INE791I01019
|
BSE Code / NSE Code
|
532929 / BRIGADE
|
Book Value (Rs.)
|
149.94
|
Face Value
|
10.00
|
Bookclosure
|
30/07/2024
|
52Week High
|
1453
|
EPS
|
18.49
|
P/E
|
63.79
|
Market Cap.
|
28809.54 Cr.
|
52Week Low
|
728
|
P/BV / Div Yield (%)
|
7.87 / 0.17
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1,451.90
|
25/06/2024
|
726.95
|
22/11/2023
|
NSE
|
1,453.10
|
25/06/2024
|
727.55
|
20/11/2023
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
19/11/2024 | 1,171.10 | 19/11/2024 | 1,097.05 | 18/11/2024 |
14/11/2024 | 1,145.95 | 12/11/2024 | 1,049.00 | 14/11/2024 |
08/11/2024 | 1,258.35 | 06/11/2024 | 1,116.00 | 08/11/2024 |
01/11/2024 | 1,300.00 | 01/11/2024 | 1,134.35 | 29/10/2024 |
25/10/2024 | 1,307.70 | 22/10/2024 | 1,150.55 | 25/10/2024 |
18/10/2024 | 1,345.00 | 17/10/2024 | 1,241.40 | 18/10/2024 |
11/10/2024 | 1,409.85 | 08/10/2024 | 1,283.25 | 11/10/2024 |
04/10/2024 | 1,439.90 | 01/10/2024 | 1,360.00 | 04/10/2024 |
27/09/2024 | 1,450.00 | 27/09/2024 | 1,315.80 | 24/09/2024 |
20/09/2024 | 1,375.65 | 20/09/2024 | 1,315.00 | 19/09/2024 |
13/09/2024 | 1,349.85 | 13/09/2024 | 1,298.00 | 09/09/2024 |
06/09/2024 | 1,333.45 | 06/09/2024 | 1,203.90 | 02/09/2024 |
30/08/2024 | 1,225.25 | 30/08/2024 | 1,125.00 | 26/08/2024 |
23/08/2024 | 1,196.15 | 21/08/2024 | 1,126.00 | 23/08/2024 |
16/08/2024 | 1,162.95 | 16/08/2024 | 1,091.55 | 12/08/2024 |
09/08/2024 | 1,246.80 | 06/08/2024 | 1,114.00 | 05/08/2024 |
02/08/2024 | 1,312.80 | 30/07/2024 | 1,194.05 | 02/08/2024 |
26/07/2024 | 1,290.35 | 22/07/2024 | 1,175.00 | 24/07/2024 |
19/07/2024 | 1,329.60 | 16/07/2024 | 1,242.45 | 19/07/2024 |
12/07/2024 | 1,356.00 | 10/07/2024 | 1,291.00 | 11/07/2024 |
05/07/2024 | 1,430.00 | 04/07/2024 | 1,334.70 | 05/07/2024 |
28/06/2024 | 1,451.90 | 25/06/2024 | 1,328.65 | 24/06/2024 |
21/06/2024 | 1,383.95 | 18/06/2024 | 1,315.25 | 19/06/2024 |
14/06/2024 | 1,437.00 | 10/06/2024 | 1,339.70 | 12/06/2024 |
07/06/2024 | 1,432.00 | 07/06/2024 | 1,159.05 | 05/06/2024 |
31/05/2024 | 1,331.15 | 29/05/2024 | 1,211.40 | 30/05/2024 |
24/05/2024 | 1,299.00 | 24/05/2024 | 1,173.45 | 22/05/2024 |
18/05/2024 | 1,209.00 | 18/05/2024 | 994.80 | 14/05/2024 |
10/05/2024 | 1,151.85 | 07/05/2024 | 1,012.60 | 06/05/2024 |
03/05/2024 | 1,041.65 | 02/05/2024 | 1,001.45 | 29/04/2024 |
26/04/2024 | 1,092.65 | 26/04/2024 | 970.65 | 22/04/2024 |
19/04/2024 | 1,057.40 | 18/04/2024 | 969.15 | 15/04/2024 |
12/04/2024 | 1,016.95 | 12/04/2024 | 957.70 | 08/04/2024 |
05/04/2024 | 981.50 | 05/04/2024 | 937.25 | 01/04/2024 |
28/03/2024 | 956.95 | 27/03/2024 | 888.60 | 26/03/2024 |
22/03/2024 | 974.35 | 22/03/2024 | 848.00 | 18/03/2024 |
15/03/2024 | 917.45 | 11/03/2024 | 826.30 | 13/03/2024 |
07/03/2024 | 1,027.05 | 04/03/2024 | 898.55 | 07/03/2024 |
02/03/2024 | 1,059.95 | 29/02/2024 | 982.25 | 27/02/2024 |
23/02/2024 | 1,054.40 | 22/02/2024 | 977.35 | 20/02/2024 |
16/02/2024 | 1,035.00 | 16/02/2024 | 937.70 | 13/02/2024 |
09/02/2024 | 1,107.65 | 07/02/2024 | 982.45 | 09/02/2024 |
02/02/2024 | 1,065.15 | 30/01/2024 | 975.95 | 29/01/2024 |
25/01/2024 | 980.50 | 23/01/2024 | 905.30 | 24/01/2024 |
20/01/2024 | 1,015.45 | 19/01/2024 | 954.10 | 17/01/2024 |
12/01/2024 | 1,000.00 | 09/01/2024 | 925.00 | 08/01/2024 |
05/01/2024 | 983.65 | 04/01/2024 | 864.05 | 03/01/2024 |
29/12/2023 | 913.10 | 27/12/2023 | 847.35 | 26/12/2023 |
22/12/2023 | 888.30 | 21/12/2023 | 839.75 | 21/12/2023 |
15/12/2023 | 916.55 | 15/12/2023 | 792.95 | 13/12/2023 |
08/12/2023 | 891.65 | 05/12/2023 | 814.35 | 08/12/2023 |
01/12/2023 | 933.55 | 01/12/2023 | 743.60 | 28/11/2023 |
24/11/2023 | 754.00 | 21/11/2023 | 726.95 | 22/11/2023 |