ISIN No
|
INE630D01010
|
BSE Code / NSE Code
|
526731 / BRIGHTBR
|
Book Value (Rs.)
|
119.09
|
Face Value
|
10.00
|
Bookclosure
|
27/09/2024
|
52Week High
|
495
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
238.48 Cr.
|
52Week Low
|
134
|
P/BV / Div Yield (%)
|
3.53 / 0.24
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
495.00
|
09/01/2025
|
133.75
|
05/06/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
14/01/2025 | 476.80 | 13/01/2025 | 416.15 | 13/01/2025 |
10/01/2025 | 495.00 | 09/01/2025 | 389.00 | 06/01/2025 |
03/01/2025 | 468.70 | 02/01/2025 | 386.10 | 31/12/2024 |
31/12/2024 | 444.00 | 30/12/2024 | 386.10 | 31/12/2024 |
27/12/2024 | 489.95 | 27/12/2024 | 367.70 | 24/12/2024 |
20/12/2024 | 437.95 | 18/12/2024 | 385.00 | 17/12/2024 |
13/12/2024 | 404.40 | 10/12/2024 | 346.20 | 12/12/2024 |
06/12/2024 | 369.30 | 06/12/2024 | 309.00 | 04/12/2024 |
29/11/2024 | 324.95 | 27/11/2024 | 296.55 | 28/11/2024 |
22/11/2024 | 325.00 | 21/11/2024 | 300.00 | 18/11/2024 |
14/11/2024 | 302.40 | 14/11/2024 | 277.00 | 13/11/2024 |
08/11/2024 | 316.00 | 04/11/2024 | 280.00 | 07/11/2024 |
01/11/2024 | 307.00 | 31/10/2024 | 253.30 | 28/10/2024 |
25/10/2024 | 310.00 | 21/10/2024 | 259.25 | 25/10/2024 |
18/10/2024 | 301.00 | 18/10/2024 | 280.00 | 14/10/2024 |
11/10/2024 | 300.00 | 07/10/2024 | 266.90 | 08/10/2024 |
04/10/2024 | 322.80 | 30/09/2024 | 294.45 | 04/10/2024 |
27/09/2024 | 319.30 | 23/09/2024 | 290.00 | 27/09/2024 |
20/09/2024 | 333.00 | 16/09/2024 | 304.50 | 17/09/2024 |
13/09/2024 | 332.00 | 13/09/2024 | 295.10 | 10/09/2024 |
06/09/2024 | 331.00 | 06/09/2024 | 277.70 | 03/09/2024 |
30/08/2024 | 333.45 | 28/08/2024 | 272.40 | 30/08/2024 |
23/08/2024 | 288.35 | 23/08/2024 | 212.05 | 19/08/2024 |
16/08/2024 | 240.00 | 14/08/2024 | 192.35 | 12/08/2024 |
09/08/2024 | 208.95 | 07/08/2024 | 160.90 | 05/08/2024 |
02/08/2024 | 181.00 | 31/07/2024 | 162.05 | 29/07/2024 |
26/07/2024 | 169.70 | 22/07/2024 | 152.40 | 23/07/2024 |
19/07/2024 | 175.00 | 15/07/2024 | 161.05 | 16/07/2024 |
12/07/2024 | 179.75 | 11/07/2024 | 155.00 | 08/07/2024 |
05/07/2024 | 156.80 | 05/07/2024 | 147.30 | 04/07/2024 |
28/06/2024 | 154.85 | 25/06/2024 | 145.75 | 27/06/2024 |
21/06/2024 | 152.00 | 18/06/2024 | 143.85 | 20/06/2024 |
14/06/2024 | 154.00 | 11/06/2024 | 145.05 | 14/06/2024 |
07/06/2024 | 153.95 | 06/06/2024 | 133.75 | 05/06/2024 |
31/05/2024 | 157.95 | 27/05/2024 | 146.05 | 29/05/2024 |
24/05/2024 | 160.00 | 21/05/2024 | 152.70 | 21/05/2024 |
18/05/2024 | 165.00 | 14/05/2024 | 150.15 | 13/05/2024 |
10/05/2024 | 161.00 | 07/05/2024 | 141.05 | 06/05/2024 |
03/05/2024 | 162.00 | 29/04/2024 | 152.00 | 02/05/2024 |
26/04/2024 | 167.00 | 24/04/2024 | 151.35 | 24/04/2024 |
19/04/2024 | 164.00 | 15/04/2024 | 150.00 | 19/04/2024 |
12/04/2024 | 168.00 | 10/04/2024 | 158.50 | 10/04/2024 |
05/04/2024 | 167.95 | 01/04/2024 | 155.00 | 02/04/2024 |
28/03/2024 | 173.00 | 27/03/2024 | 150.25 | 27/03/2024 |
22/03/2024 | 168.60 | 18/03/2024 | 148.05 | 20/03/2024 |
15/03/2024 | 165.25 | 11/03/2024 | 135.10 | 14/03/2024 |
07/03/2024 | 173.05 | 06/03/2024 | 155.00 | 04/03/2024 |
02/03/2024 | 174.00 | 28/02/2024 | 155.80 | 01/03/2024 |
23/02/2024 | 189.25 | 20/02/2024 | 152.65 | 22/02/2024 |
16/02/2024 | 183.00 | 15/02/2024 | 171.05 | 13/02/2024 |
09/02/2024 | 193.60 | 07/02/2024 | 170.00 | 09/02/2024 |
02/02/2024 | 199.80 | 02/02/2024 | 151.05 | 29/01/2024 |
25/01/2024 | 158.00 | 25/01/2024 | 149.25 | 23/01/2024 |
20/01/2024 | 160.95 | 15/01/2024 | 147.60 | 20/01/2024 |